Stock listing
NASDAQ:GFIRX Goldman Sachs Managed Futures Strategy Fund - Investor Class Mutual Fund
Follow Goldman Sachs Managed Futures Strategy Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GFIRX
$10.50 USD -0.05 (-0.5%)
Close on Oct 20, 2026
- Day range
- $10.50 – $10.50 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GFIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.55 | +0.08 | +0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.50 | -0.20 | -1.9% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.71 | -0.06 | -0.6% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.77 | +0.07 | +0.7% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.70 | +0.06 | +0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.64 | -0.06 | -0.6% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | +0.05 | +0.5% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.68 | +0.09 | +0.8% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.59 | -0.11 | -1.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.75 | +0.05 | +0.5% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | +0.18 | +1.7% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.56 | +0.11 | +1.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.04 | +0.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.04 | +0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.42 | +0.19 | +1.9% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.23 | +0.05 | +0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | +0.09 | +0.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | +0.13 | +1.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.02 | +0.06 | +0.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.96 | +0.09 | +0.9% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.87 | -0.09 | -0.9% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.00 | +0.07 | +0.7% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | -0.11 | -1.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.14 | +1.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.87 | -0.05 | -0.5% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.92 | +0.08 | +0.8% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.88 | +0.11 | +1.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.80 | -0.06 | -0.6% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.86 | -0.08 | -0.8% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.98 | +0.05 | +0.5% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.93 | +0.14 | +1.4% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | 0 |
- Ticker
- NASDAQ:GFIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Managed Futures Strategy Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Managed Futures Strategy Fund - Investor Class.