Stock listing
NASDAQ:GFFFX The Growth Fund of America Class F-2 Shares Mutual Fund
Follow The Growth Fund of America Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GFFFX
$86.08 USD -1.90 (-2.2%)
Close on Oct 22, 2026
- Day range
- $86.08 – $86.08 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GFFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.08 | -1.90 | -2.2% | $86.08 | $86.08 | $86.08 | 0 | |
| $87.98 | +0.52 | +0.6% | $87.98 | $87.98 | $87.98 | 0 | |
| $87.46 | +0.26 | +0.3% | $87.46 | $87.46 | $87.46 | 0 | |
| $87.20 | +0.58 | +0.7% | $87.20 | $87.20 | $87.20 | 0 | |
| $86.62 | -1.81 | -2.0% | $86.62 | $86.62 | $86.62 | 0 | |
| $88.43 | +0.60 | +0.7% | $88.43 | $88.43 | $88.43 | 0 | |
| $87.83 | -1.53 | -1.7% | $87.83 | $87.83 | $87.83 | 0 | |
| $89.36 | -0.32 | -0.4% | $89.36 | $89.36 | $89.36 | 0 | |
| $89.68 | -0.41 | -0.5% | $89.68 | $89.68 | $89.68 | 0 | |
| $90.09 | +0.92 | +1.0% | $90.09 | $90.09 | $90.09 | 0 | |
| $89.17 | -0.98 | -1.1% | $89.17 | $89.17 | $89.17 | 0 | |
| $90.15 | -0.34 | -0.4% | $90.15 | $90.15 | $90.15 | 0 | |
| $90.49 | +0.22 | +0.2% | $90.49 | $90.49 | $90.49 | 0 | |
| $90.27 | +1.05 | +1.2% | $90.27 | $90.27 | $90.27 | 0 | |
| $89.22 | +0.92 | +1.0% | $89.22 | $89.22 | $89.22 | 0 | |
| $88.30 | +0.24 | +0.3% | $88.30 | $88.30 | $88.30 | 0 | |
| $88.06 | -0.38 | -0.4% | $88.06 | $88.06 | $88.06 | 0 | |
| $88.44 | +0.29 | +0.3% | $88.44 | $88.44 | $88.44 | 0 | |
| $88.15 | -1.05 | -1.2% | $88.15 | $88.15 | $88.15 | 0 | |
| $89.20 | +0.17 | +0.2% | $89.20 | $89.20 | $89.20 | 0 | |
| $89.03 | +0.21 | +0.2% | $89.03 | $89.03 | $89.03 | 0 | |
| $88.82 | -0.83 | -0.9% | $88.82 | $88.82 | $88.82 | 0 | |
| $89.65 | +0.16 | +0.2% | $89.65 | $89.65 | $89.65 | 0 | |
| $89.49 | +2.19 | +2.5% | $89.49 | $89.49 | $89.49 | 0 | |
| $87.30 | +0.13 | +0.1% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.17 | +1.10 | +1.3% | $87.17 | $87.17 | $87.17 | 0 | |
| $86.07 | -0.14 | -0.2% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.21 | -0.73 | -0.8% | $86.21 | $86.21 | $86.21 | 0 | |
| $86.94 | -0.57 | -0.7% | $86.94 | $86.94 | $86.94 | 0 | |
| $87.51 | +0.48 | +0.6% | $87.51 | $87.51 | $87.51 | 0 | |
| $87.03 | -0.85 | -1.0% | $87.03 | $87.03 | $87.03 | 0 | |
| $87.88 | -0.27 | -0.3% | $87.88 | $87.88 | $87.88 | 0 | |
| $88.15 | -0.27 | -0.3% | $88.15 | $88.15 | $88.15 | 0 | |
| $88.42 | -0.09 | -0.1% | $88.42 | $88.42 | $88.42 | 0 | |
| $88.51 | +0.98 | +1.1% | $88.51 | $88.51 | $88.51 | 0 | |
| $87.53 | +0.47 | +0.5% | $87.53 | $87.53 | $87.53 | 0 | |
| $87.06 | -0.88 | -1.0% | $87.06 | $87.06 | $87.06 | 0 | |
| $87.94 | -0.36 | -0.4% | $87.94 | $87.94 | $87.94 | 0 | |
| $88.30 | -0.39 | -0.4% | $88.30 | $88.30 | $88.30 | 0 | |
| $88.69 | +0.66 | +0.7% | $88.69 | $88.69 | $88.69 | 0 | |
| $88.03 | +0.22 | +0.3% | $88.03 | $88.03 | $88.03 | 0 | |
| $87.81 | +0.61 | +0.7% | $87.81 | $87.81 | $87.81 | 0 | |
| $87.20 | -0.58 | -0.7% | $87.20 | $87.20 | $87.20 | 0 | |
| $87.78 | +0.79 | +0.9% | $87.78 | $87.78 | $87.78 | 0 | |
| $86.99 | -0.62 | -0.7% | $86.99 | $86.99 | $86.99 | 0 | |
| $87.61 | +0.55 | +0.6% | $87.61 | $87.61 | $87.61 | 0 | |
| $87.06 | -1.20 | -1.4% | $87.06 | $87.06 | $87.06 | 0 | |
| $88.26 | -0.46 | -0.5% | $88.26 | $88.26 | $88.26 | 0 | |
| $88.72 | -0.54 | -0.6% | $88.72 | $88.72 | $88.72 | 0 | |
| $89.26 | +0.87 | +1.0% | $89.26 | $89.26 | $89.26 | 0 | |
| $88.39 | +0.21 | +0.2% | $88.39 | $88.39 | $88.39 | 0 | |
| $88.18 | -0.14 | -0.2% | $88.18 | $88.18 | $88.18 | 0 | |
| $88.32 | +0.07 | +0.1% | $88.32 | $88.32 | $88.32 | 0 | |
| $88.25 | 0.00 | 0.0% | $88.25 | $88.25 | $88.25 | 0 | |
| $88.25 | +0.37 | +0.4% | $88.25 | $88.25 | $88.25 | 0 | |
| $87.88 | +0.09 | +0.1% | $87.88 | $87.88 | $87.88 | 0 | |
| $87.79 | +1.68 | +2.0% | $87.79 | $87.79 | $87.79 | 0 | |
| $86.11 | +1.41 | +1.7% | $86.11 | $86.11 | $86.11 | 0 | |
| $84.70 | +0.98 | +1.2% | $84.70 | $84.70 | $84.70 | 0 | |
| $83.72 | +1.57 | +1.9% | $83.72 | $83.72 | $83.72 | 0 | |
| $82.15 | -1.46 | -1.7% | $82.15 | $82.15 | $82.15 | 0 | |
| $83.61 | -0.03 | 0.0% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.64 | +0.40 | +0.5% | $83.64 | $83.64 | $83.64 | 0 | |
| $83.24 | -0.71 | -0.8% | $83.24 | $83.24 | $83.24 | 0 | |
| $83.95 | -1.16 | -1.4% | $83.95 | $83.95 | $83.95 | 0 | |
| $85.11 | -0.45 | -0.5% | $85.11 | $85.11 | $85.11 | 0 |
- Ticker
- NASDAQ:GFFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class F-2 Shares.