Stock listing

NASDAQ:GFAFX The Growth Fund of America Class F-1 Shares Mutual Fund

Follow The Growth Fund of America Class F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GFAFX

$85.38 USD -1.88 (-2.2%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $85.38 – $85.38 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GFAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$85.38	-1.88	-2.2%	$85.38	$85.38	$85.38
Wed, Oct 21	$87.26	+0.51	+0.6%	$87.26	$87.26	$87.26
Tue, Oct 20	$86.75	+0.25	+0.3%	$86.75	$86.75	$86.75
Mon, Oct 19	$86.50	+0.58	+0.7%	$86.50	$86.50	$86.50
Fri, Oct 16	$85.92	-1.80	-2.1%	$85.92	$85.92	$85.92
Thu, Oct 15	$87.72	+0.60	+0.7%	$87.72	$87.72	$87.72
Wed, Oct 14	$87.12	-1.52	-1.7%	$87.12	$87.12	$87.12
Tue, Oct 13	$88.64	-0.32	-0.4%	$88.64	$88.64	$88.64
Mon, Oct 12	$88.96	-0.40	-0.4%	$88.96	$88.96	$88.96
Fri, Oct 9	$89.36	+0.91	+1.0%	$89.36	$89.36	$89.36
Thu, Oct 8	$88.45	-0.98	-1.1%	$88.45	$88.45	$88.45
Wed, Oct 7	$89.43	-0.34	-0.4%	$89.43	$89.43	$89.43
Tue, Oct 6	$89.77	+0.22	+0.2%	$89.77	$89.77	$89.77
Mon, Oct 5	$89.55	+1.04	+1.2%	$89.55	$89.55	$89.55
Fri, Oct 2	$88.51	+0.92	+1.1%	$88.51	$88.51	$88.51
Thu, Oct 1	$87.59	+0.24	+0.3%	$87.59	$87.59	$87.59
Wed, Sep 30	$87.35	-0.38	-0.4%	$87.35	$87.35	$87.35
Tue, Sep 29	$87.73	+0.28	+0.3%	$87.73	$87.73	$87.73
Mon, Sep 28	$87.45	-1.04	-1.2%	$87.45	$87.45	$87.45
Fri, Sep 25	$88.49	+0.16	+0.2%	$88.49	$88.49	$88.49
Thu, Sep 24	$88.33	+0.22	+0.2%	$88.33	$88.33	$88.33
Wed, Sep 23	$88.11	-0.83	-0.9%	$88.11	$88.11	$88.11
Tue, Sep 22	$88.94	+0.16	+0.2%	$88.94	$88.94	$88.94
Mon, Sep 21	$88.78	+2.17	+2.5%	$88.78	$88.78	$88.78
Fri, Sep 18	$86.61	+0.13	+0.2%	$86.61	$86.61	$86.61
Thu, Sep 17	$86.48	+1.09	+1.3%	$86.48	$86.48	$86.48
Wed, Sep 16	$85.39	-0.14	-0.2%	$85.39	$85.39	$85.39
Tue, Sep 15	$85.53	-0.72	-0.8%	$85.53	$85.53	$85.53
Mon, Sep 14	$86.25	-0.57	-0.7%	$86.25	$86.25	$86.25
Fri, Sep 11	$86.82	+0.47	+0.5%	$86.82	$86.82	$86.82
Thu, Sep 10	$86.35	-0.84	-1.0%	$86.35	$86.35	$86.35
Wed, Sep 9	$87.19	-0.27	-0.3%	$87.19	$87.19	$87.19
Tue, Sep 8	$87.46	-0.27	-0.3%	$87.46	$87.46	$87.46
Fri, Sep 4	$87.73	-0.09	-0.1%	$87.73	$87.73	$87.73
Thu, Sep 3	$87.82	+0.97	+1.1%	$87.82	$87.82	$87.82
Wed, Sep 2	$86.85	+0.46	+0.5%	$86.85	$86.85	$86.85
Tue, Sep 1	$86.39	-0.87	-1.0%	$86.39	$86.39	$86.39
Mon, Aug 31	$87.26	-0.35	-0.4%	$87.26	$87.26	$87.26
Fri, Aug 28	$87.61	-0.39	-0.4%	$87.61	$87.61	$87.61
Thu, Aug 27	$88.00	+0.65	+0.7%	$88.00	$88.00	$88.00
Wed, Aug 26	$87.35	+0.22	+0.3%	$87.35	$87.35	$87.35
Tue, Aug 25	$87.13	+0.60	+0.7%	$87.13	$87.13	$87.13
Mon, Aug 24	$86.53	-0.58	-0.7%	$86.53	$86.53	$86.53
Fri, Aug 21	$87.11	+0.79	+0.9%	$87.11	$87.11	$87.11
Thu, Aug 20	$86.32	-0.62	-0.7%	$86.32	$86.32	$86.32
Wed, Aug 19	$86.94	+0.55	+0.6%	$86.94	$86.94	$86.94
Tue, Aug 18	$86.39	-1.19	-1.4%	$86.39	$86.39	$86.39
Mon, Aug 17	$87.58	-0.46	-0.5%	$87.58	$87.58	$87.58
Fri, Aug 14	$88.04	-0.53	-0.6%	$88.04	$88.04	$88.04
Thu, Aug 13	$88.57	+0.85	+1.0%	$88.57	$88.57	$88.57
Wed, Aug 12	$87.72	+0.21	+0.2%	$87.72	$87.72	$87.72
Tue, Aug 11	$87.51	-0.14	-0.2%	$87.51	$87.51	$87.51
Mon, Aug 10	$87.65	+0.07	+0.1%	$87.65	$87.65	$87.65
Fri, Aug 7	$87.58	+0.81	+0.9%	$87.58	$87.58	$87.58
Thu, Aug 6	$86.77	-0.44	-0.5%	$86.77	$86.77	$86.77
Wed, Aug 5	$87.21	+0.08	+0.1%	$87.21	$87.21	$87.21
Tue, Aug 4	$87.13	+1.67	+2.0%	$87.13	$87.13	$87.13
Mon, Aug 3	$85.46	+1.40	+1.7%	$85.46	$85.46	$85.46
Fri, Jul 31	$84.06	+0.97	+1.2%	$84.06	$84.06	$84.06
Thu, Jul 30	$83.09	+1.56	+1.9%	$83.09	$83.09	$83.09
Wed, Jul 29	$81.53	-1.45	-1.7%	$81.53	$81.53	$81.53
Tue, Jul 28	$82.98	-0.03	0.0%	$82.98	$82.98	$82.98
Mon, Jul 27	$83.01	+0.39	+0.5%	$83.01	$83.01	$83.01
Fri, Jul 24	$82.62	-0.70	-0.8%	$82.62	$82.62	$82.62
Thu, Jul 23	$83.32	-1.15	-1.4%	$83.32	$83.32	$83.32
Wed, Jul 22	$84.47	-0.45	-0.5%	$84.47	$84.47	$84.47

Ticker: NASDAQ:GFAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Growth Fund of America Class F-1 Shares on 6ix

What it is: Mutual fund