Stock listing

NASDAQ:GEW Cambria Global EW ETF Stock

Follow Cambria Global EW ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GEW

$55.28 USD -0.12 (-0.2%)

Close on Oct 19, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $55.28 – $55.28 USDOct 19, 2026
Volume: 7 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GEW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$55.28	-0.117	-0.2%	$55.28	$55.28	$55.28	7
Fri, Oct 16	$55.39	+0.098	+0.2%	$55.39	$55.39	$55.39	51
Thu, Oct 15	$55.30	+0.024	0.0%	$55.30	$55.30	$55.30	42
Wed, Oct 14	$55.27	-0.442	-0.8%	$55.27	$55.27	$55.27	8
Tue, Oct 13	$55.71	+0.041	+0.1%	$55.84	$55.84	$55.71	241
Mon, Oct 12	$55.67	+0.002	0.0%	$55.67	$55.67	$55.67	12
Fri, Oct 9	$55.67	+0.462	+0.8%	$55.67	$55.67	$55.67	100
Thu, Oct 8	$55.21	-0.019	0.0%	$55.21	$55.21	$55.21	100
Wed, Oct 7	$55.23	-0.461	-0.8%	$55.23	$55.23	$55.23	100
Tue, Oct 6	$55.69	+0.303	+0.5%	$55.69	$55.69	$55.69	100
Mon, Oct 5	$55.39	+0.292	+0.5%	$55.39	$55.39	$55.39	100
Fri, Oct 2	$55.09	+0.326	+0.6%	$55.15	$55.17	$55.09	400
Thu, Oct 1	$54.77	-0.15	-0.3%	$54.77	$54.77	$54.77	100
Wed, Sep 30	$54.92	-0.281	-0.5%	$54.92	$54.92	$54.92	100
Tue, Sep 29	$55.20	-0.321	-0.6%	$55.13	$55.22	$55.13	300
Mon, Sep 28	$55.52	-0.296	-0.5%	$55.35	$55.52	$55.35	200
Fri, Sep 25	$55.82	+0.222	+0.4%	$55.82	$55.82	$55.82	100
Thu, Sep 24	$55.59	-0.155	-0.3%	$55.59	$55.59	$55.59	100
Wed, Sep 23	$55.75	-0.508	-0.9%	$55.76	$55.76	$55.71	2,500
Tue, Sep 22	$56.26	+0.049	+0.1%	$56.26	$56.26	$56.26	100
Mon, Sep 21	$56.21	+0.561	+1.0%	$56.21	$56.21	$56.21	100
Fri, Sep 18	$55.65	-0.279	-0.5%	$55.65	$55.65	$55.65	100
Thu, Sep 17	$55.93	+0.565	+1.0%	$55.93	$55.93	$55.93	100
Wed, Sep 16	$55.36	-0.35	-0.6%	$55.36	$55.36	$55.36	3,400
Tue, Sep 15	$55.71	-0.407	-0.7%	$55.71	$55.71	$55.71	200
Mon, Sep 14	$56.12	-0.085	-0.2%	$56.12	$56.12	$56.12	100
Fri, Sep 11	$56.20	+0.432	+0.8%	$56.20	$56.20	$56.20	100
Thu, Sep 10	$55.77	-0.412	-0.7%	$55.77	$55.77	$55.77	100
Wed, Sep 9	$56.18	-0.403	-0.7%	$56.18	$56.18	$56.18	100
Tue, Sep 8	$56.59	-0.37	-0.6%	$56.59	$56.59	$56.59	100
Fri, Sep 4	$56.96	-0.137	-0.2%	$56.96	$56.96	$56.96	100
Thu, Sep 3	$57.09	+0.572	+1.0%	$57.09	$57.09	$57.09	200
Wed, Sep 2	$56.52	+0.183	+0.3%	$56.52	$56.52	$56.52	100
Tue, Sep 1	$56.34	-0.445	-0.8%	$56.34	$56.34	$56.34	100
Mon, Aug 31	$56.78	-0.117	-0.2%	$56.78	$56.78	$56.78	100
Fri, Aug 28	$56.90	-0.096	-0.2%	$56.90	$56.90	$56.90	100
Thu, Aug 27	$57.00	+0.035	+0.1%	$57.00	$57.00	$57.00	100
Wed, Aug 26	$56.96	-0.065	-0.1%	$56.96	$56.96	$56.96	200
Tue, Aug 25	$57.03	+0.145	+0.3%	$57.03	$57.03	$57.03	100
Mon, Aug 24	$56.88	-0.089	-0.2%	$56.88	$56.88	$56.88	100
Fri, Aug 21	$56.97	+0.458	+0.8%	$56.95	$56.97	$56.95	200
Thu, Aug 20	$56.51	-0.406	-0.7%	$56.65	$56.65	$56.51	600
Wed, Aug 19	$56.92	+0.147	+0.3%	$57.38	$57.38	$56.90	1,500
Tue, Aug 18	$56.77	-0.355	-0.6%	$56.77	$56.77	$56.77	100
Mon, Aug 17	$57.13	-0.166	-0.3%	$57.13	$57.13	$57.13	100
Fri, Aug 14	$57.29	-0.113	-0.2%	$57.29	$57.29	$57.29	800
Thu, Aug 13	$57.40	+0.155	+0.3%	$57.40	$57.40	$57.40	100
Wed, Aug 12	$57.25	+0.073	+0.1%	$57.25	$57.25	$57.25	100
Tue, Aug 11	$57.18	-0.059	-0.1%	$57.18	$57.18	$57.18	100
Mon, Aug 10	$57.24	+0.075	+0.1%	$57.24	$57.24	$57.24	100
Fri, Aug 7	$57.16	+0.441	+0.8%	$57.16	$57.16	$57.16	100
Thu, Aug 6	$56.72	-0.136	-0.2%	$56.72	$56.72	$56.72	100
Wed, Aug 5	$56.86	+0.033	+0.1%	$56.86	$56.86	$56.86	200
Tue, Aug 4	$56.82	+0.742	+1.3%	$56.82	$56.82	$56.82	100
Mon, Aug 3	$56.08	+0.399	+0.7%	$55.95	$56.08	$55.95	200
Fri, Jul 31	$55.68	+0.025	0.0%	$55.68	$55.68	$55.68	100
Thu, Jul 30	$55.66	+0.659	+1.2%	$55.66	$55.66	$55.66	100
Wed, Jul 29	$55.00	-0.317	-0.6%	$55.00	$55.00	$55.00	100
Tue, Jul 28	$55.31	+0.207	+0.4%	$55.31	$55.31	$55.31	100
Mon, Jul 27	$55.11	+0.254	+0.5%	$55.11	$55.11	$55.11	100
Fri, Jul 24	$54.85	+0.22	+0.4%	$58.87	$58.87	$54.85	200
Thu, Jul 23	$54.63	-0.429	-0.8%	$54.63	$54.63	$54.63	100
Wed, Jul 22	$55.06	+0.072	+0.1%	$55.18	$55.18	$55.06	400
Tue, Jul 21	$54.99	+0.265	+0.5%	$54.99	$54.99	$54.99	100
Mon, Jul 20	$54.73	-0.083	-0.2%	$51.21	$54.73	$50.37	500

Ticker: NASDAQ:GEW
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Cambria Global EW ETF on 6ix

What it is: Exchange-traded fund (ETF)