Stock listing
NASDAQ:GEOSX Pear Tree Essex Environmental Opportunities Fund Institutional Shares Mutual Fund
Follow Pear Tree Essex Environmental Opportunities Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GEOSX
$16.80 USD +0.20 (+1.2%)
Close on Oct 21, 2026
- Day range
- $16.80 – $16.80 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GEOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | +0.20 | +1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | -0.10 | -0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.68 | -0.19 | -1.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | -0.48 | -2.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.39 | -0.14 | -0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.53 | +0.04 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.49 | -0.16 | -0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.65 | -0.37 | -2.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $18.02 | +0.21 | +1.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.77 | +0.20 | +1.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | +0.03 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.47 | +0.09 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.38 | -0.23 | -1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.61 | +0.13 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.48 | -0.18 | -1.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.66 | -0.25 | -1.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.91 | +0.17 | +1.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.74 | +0.19 | +1.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.56 | +0.10 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | -0.09 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.58 | -0.29 | -1.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | -0.29 | -1.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.04 | -0.23 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.27 | +0.11 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.16 | +0.10 | +0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.06 | +0.27 | +1.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.79 | -0.07 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.86 | -0.26 | -1.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.12 | -0.04 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.16 | -0.31 | -1.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.47 | +0.12 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.35 | +0.03 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.32 | +0.07 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.25 | -0.20 | -1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.19 | -1.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.61 | -0.48 | -2.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | +0.06 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | -0.17 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.12 | +0.33 | +1.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.79 | -0.05 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.84 | -0.08 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.92 | +0.51 | +2.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.41 | +0.29 | +1.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | +0.58 | +3.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.52 | -0.27 | -1.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.79 | -0.39 | -2.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.18 | +0.16 | +0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.02 | -0.25 | -1.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.27 | -0.21 | -1.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.48 | -0.26 | -1.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.74 | +0.23 | +1.2% | $18.74 | $18.74 | $18.74 | 0 |
- Ticker
- NASDAQ:GEOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Essex Environmental Opportunities Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Essex Environmental Opportunities Fund Institutional Shares.