Stock listing
NASDAQ:GEOS Geospace Technologies Corporation Stock
Home listing (NASDAQ) of Geospace Technologies Corporation
Follow Geospace Technologies Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:GEOS
$4.41 USD -0.19 (-4.1%)
Close on Oct 30, 2026
- Day range
- $4.35 – $4.54 USDOct 30, 2026
- Volume
- 57,086 sharesOct 30, 2026
- Market cap
- $57.05M USDAt the close on Oct 30, 2026 · price × 12.94M shares outstanding
- 52-week range
- $4.11 – $28.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $559,509 USDMedian day 82,898 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GEOS · Home | $4.41 USD | -0.19 (-4.1%) | 57,086 | $4.50 | $4.54 | $4.35 | $4.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.41 | -0.19 | -4.1% | $4.50 | $4.54 | $4.35 | 57,086 | |
| $4.60 | -0.06 | -1.3% | $4.60 | $4.80 | $4.55 | 56,740 | |
| $4.66 | +0.15 | +3.3% | $4.51 | $4.66 | $4.31 | 56,363 | |
| $4.51 | +0.12 | +2.7% | $4.40 | $4.55 | $4.335 | 35,539 | |
| $4.39 | +0.13 | +3.1% | $4.26 | $4.47 | $4.15 | 81,699 | |
| $4.26 | +0.03 | +0.7% | $4.16 | $4.27 | $4.15 | 63,942 | |
| $4.23 | -0.09 | -2.1% | $4.24 | $4.30 | $4.11 | 152,042 | |
| $4.32 | -0.09 | -2.0% | $4.41 | $4.42 | $4.28 | 62,376 | |
| $4.41 | 0.00 | 0.0% | $4.37 | $4.50 | $4.34 | 83,022 | |
| $4.41 | 0.00 | 0.0% | $4.38 | $4.47 | $4.33 | 111,311 | |
| $4.41 | -0.22 | -4.8% | $4.64 | $4.70 | $4.38 | 118,299 | |
| $4.63 | +0.03 | +0.7% | $4.55 | $4.71 | $4.48 | 142,706 | |
| $4.60 | -0.14 | -3.0% | $4.65 | $4.72 | $4.55 | 94,088 | |
| $4.74 | +0.13 | +2.8% | $4.61 | $4.75 | $4.57 | 115,017 | |
| $4.61 | -0.07 | -1.5% | $4.69 | $4.75 | $4.58 | 92,785 | |
| $4.68 | +0.06 | +1.3% | $4.60 | $4.68 | $4.60 | 51,245 | |
| $4.62 | -0.07 | -1.5% | $4.65 | $4.71 | $4.58 | 87,865 | |
| $4.69 | 0.00 | 0.0% | $4.60 | $4.74 | $4.60 | 69,591 | |
| $4.69 | -0.06 | -1.3% | $4.71 | $4.77 | $4.66 | 84,742 | |
| $4.75 | -0.05 | -1.0% | $4.68 | $4.84 | $4.68 | 202,272 | |
| $4.80 | +0.03 | +0.6% | $4.77 | $4.84 | $4.72 | 80,782 | |
| $4.77 | -0.12 | -2.5% | $4.90 | $4.90 | $4.71 | 71,650 | |
| $4.89 | +0.04 | +0.8% | $4.81 | $4.94 | $4.78 | 88,205 | |
| $4.85 | -0.04 | -0.8% | $5.05 | $5.05 | $4.80 | 66,398 | |
| $4.89 | -0.10 | -2.0% | $4.92 | $5.01 | $4.86 | 85,584 | |
| $4.99 | -0.03 | -0.6% | $4.99 | $5.083 | $4.95 | 56,241 | |
| $5.02 | -0.12 | -2.3% | $5.13 | $5.15 | $4.96 | 97,971 | |
| $5.14 | -0.20 | -3.7% | $5.40 | $5.40 | $5.13 | 92,654 | |
| $5.34 | +0.12 | +2.3% | $5.22 | $5.39 | $5.20 | 127,146 | |
| $5.22 | +0.12 | +2.4% | $5.18 | $5.34 | $5.08 | 90,540 | |
| $5.10 | +0.07 | +1.4% | $5.06 | $5.12 | $4.96 | 69,774 | |
| $5.03 | +0.02 | +0.4% | $5.05 | $5.225 | $5.01 | 116,853 | |
| $5.01 | -0.09 | -1.8% | $5.10 | $5.20 | $4.95 | 78,300 | |
| $5.10 | +0.03 | +0.6% | $5.05 | $5.15 | $5.04 | 46,494 | |
| $5.07 | -0.03 | -0.6% | $5.09 | $5.19 | $5.04 | 79,733 | |
| $5.10 | +0.01 | +0.2% | $5.12 | $5.30 | $5.10 | 47,791 | |
| $5.09 | -0.09 | -1.7% | $5.12 | $5.19 | $5.05 | 52,195 | |
| $5.18 | -0.13 | -2.4% | $5.27 | $5.40 | $5.16 | 35,536 | |
| $5.31 | -0.07 | -1.3% | $5.36 | $5.46 | $5.30 | 45,484 | |
| $5.38 | +0.22 | +4.3% | $5.16 | $5.40 | $5.16 | 51,556 | |
| $5.16 | +0.03 | +0.6% | $5.13 | $5.25 | $5.106 | 59,826 | |
| $5.13 | -0.06 | -1.2% | $5.14 | $5.25 | $5.11 | 60,093 | |
| $5.19 | -0.08 | -1.5% | $5.18 | $5.27 | $5.07 | 73,786 | |
| $5.27 | -0.01 | -0.2% | $5.53 | $5.53 | $5.18 | 82,228 | |
| $5.28 | +0.05 | +1.0% | $5.37 | $5.43 | $5.158 | 76,472 | |
| $5.23 | +0.04 | +0.8% | $5.18 | $5.30 | $5.15 | 79,169 | |
| $5.19 | -0.40 | -7.2% | $5.50 | $5.59 | $5.14 | 84,191 | |
| $5.59 | +0.22 | +4.1% | $5.36 | $5.78 | $5.342 | 188,792 | |
| $5.37 | -0.14 | -2.5% | $5.42 | $5.457 | $5.26 | 82,774 | |
| $5.51 | +0.14 | +2.6% | $5.40 | $5.55 | $5.36 | 98,185 | |
| $5.37 | -0.16 | -2.9% | $5.52 | $5.66 | $5.27 | 113,659 | |
| $5.53 | -0.42 | -7.1% | $6.00 | $6.07 | $5.50 | 104,622 | |
| $5.95 | +0.18 | +3.1% | $5.74 | $5.97 | $5.61 | 91,566 | |
| $5.77 | +0.17 | +3.0% | $5.64 | $5.94 | $5.53 | 184,346 | |
| $5.60 | +0.46 | +8.9% | $5.15 | $5.689 | $5.14 | 167,670 | |
| $5.14 | -0.11 | -2.1% | $5.15 | $5.24 | $5.05 | 206,852 | |
| $5.25 | -0.10 | -1.9% | $5.34 | $5.41 | $5.10 | 290,050 | |
| $5.35 | -0.28 | -5.0% | $5.69 | $5.69 | $5.27 | 327,507 | |
| $5.63 | -0.22 | -3.8% | $5.67 | $5.95 | $5.59 | 429,424 | |
| $5.85 | -0.97 | -14.2% | $6.58 | $6.77 | $5.495 | 439,085 | |
| $6.82 | -0.53 | -7.2% | $7.26 | $7.305 | $6.73 | 124,061 | |
| $7.35 | +0.04 | +0.5% | $7.35 | $7.40 | $7.10 | 73,310 | |
| $7.31 | -0.21 | -2.8% | $7.32 | $7.62 | $7.30 | 89,811 | |
| $7.52 | +0.21 | +2.9% | $7.22 | $7.56 | $7.21 | 51,738 | |
| $7.31 | +0.11 | +1.5% | $7.41 | $7.41 | $6.88 | 62,784 | |
| $7.20 | +0.71 | +10.9% | $6.51 | $7.22 | $6.51 | 69,760 |
- Ticker
- NASDAQ:GEOS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Support Faraday’s Rapid Seismic Fleet Expansion with 4,000-Node Pioneer Order
Latest earnings call · Aug 7, 2026
Geospace Technologies (NASDAQ:GEOS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 8, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Geospace Technologies (NASDAQ:GEOS) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptGeospace Technologies (NASDAQ:GEOS) Q2 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptGeospace Technologies (NASDAQ:GEOS) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Support Faraday’s Rapid Seismic Fleet Expansion with 4,000-Node Pioneer Order
Aug 18, 2026
Closed $5.53 (-7.1%) on Aug 19, 2026
Geospace Technologies Reports Third Quarter and Nine-Months 2026 Results
Aug 6, 2026
Closed $5.85 (-14.2%) on Aug 7, 2026
Geospace Technologies Subsidiary Quantum Lands $10.8 Million Sole Source Federal Contract
Jul 30, 2026
Closed $7.31 (+1.5%) on Jul 31, 2026
Geospace Technologies Schedules Third Quarter 2026 Earnings Call
Jul 24, 2026
Closed $7.08 (-0.6%) on Jul 24, 2026
Geospace Technologies Launches Hydroconn® Series V Connector
Jun 29, 2026
Closed $6.55 (+2.7%) on Jun 29, 2026
Geospace Technologies Reports Second Quarter and Six-Months 2026 Results
May 7, 2026
Closed $8.40 (-1.2%) on May 8, 2026
Geospace Technologies Schedules Second Quarter 2026 Earnings Call
Apr 28, 2026
Closed $9.30 (-5.3%) on Apr 29, 2026
Geospace Technologies Reports First Quarter Fiscal Year 2026 Results
Feb 4, 2026
Closed $9.36 (-41.5%) on Feb 5, 2026
Geospace Technologies Schedules First Quarter 2026 Earnings Call
Jan 22, 2026
Closed $18.84 (-9.7%) on Jan 23, 2026
Annual Report for Fiscal Year Ending 09-30, 2025 (Form 10-K)
Nov 21, 2025
Closed $11.60 (-9.4%) on Nov 24, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · February 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Nov 21, 2025
Q3 2025 Earnings Presentation
Earnings · 18 slides · Aug 8, 2025
Geospace Technologies Corporation on 6ix
- News releases
- 12 in the last 12 months · 93 in all · newest Aug 19, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 7, 2026
- Decks
- 21 decks · latest May 8, 2026
Where Geospace Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GEOS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GEOS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Geospace Technologies Corporation.