Stock listing
NASDAQ:GEORX Pear Tree Essex Environmental Opportunities Fund R6 Shares Mutual Fund
Follow Pear Tree Essex Environmental Opportunities Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GEORX
$16.88 USD +0.19 (+1.1%)
Close on Oct 21, 2026
- Day range
- $16.88 – $16.88 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GEORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | +0.19 | +1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.69 | +0.02 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.67 | -0.09 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.76 | -0.20 | -1.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.96 | -0.07 | -0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.03 | -0.47 | -2.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.13 | -0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | -0.17 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.74 | -0.37 | -2.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.11 | +0.21 | +1.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | +0.20 | +1.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.55 | +0.08 | +0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.47 | -0.22 | -1.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.69 | +0.12 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.57 | -0.18 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.75 | -0.25 | -1.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.00 | +0.17 | +1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.83 | +0.19 | +1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.64 | +0.10 | +0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | -0.09 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.67 | -0.29 | -1.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.96 | +0.12 | +0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.84 | -0.28 | -1.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.12 | -0.24 | -1.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.36 | +0.11 | +0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.25 | +0.10 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.15 | +0.27 | +1.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.88 | -0.07 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | -0.26 | -1.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.21 | -0.04 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.25 | -0.31 | -1.7% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.56 | +0.12 | +0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.44 | +0.04 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | -0.20 | -1.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.54 | +0.10 | +0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.44 | -0.19 | -1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.63 | -0.07 | -0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.70 | -0.48 | -2.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.18 | -0.09 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.05 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.04 | -0.17 | -0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.21 | +0.33 | +1.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | -0.09 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.02 | +0.53 | +2.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.49 | +0.29 | +1.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.19 | +0.58 | +3.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.61 | -0.26 | -1.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.87 | -0.39 | -2.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.26 | +0.15 | +0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.11 | -0.25 | -1.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.36 | -0.21 | -1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.57 | -0.26 | -1.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.83 | +0.23 | +1.2% | $18.83 | $18.83 | $18.83 | 0 |
- Ticker
- NASDAQ:GEORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Essex Environmental Opportunities Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Essex Environmental Opportunities Fund R6 Shares.