Stock listing
NASDAQ:GENB Generate Biomedicines, Inc. Stock
Home listing (NASDAQ) of Generate Biomedicines, Inc.
Follow Generate Biomedicines, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GENB
$12.79 USD -0.32 (-2.4%)
Close on Oct 22, 2026
- Day range
- $12.54 – $13.37 USDOct 22, 2026
- Volume
- 498,810 sharesOct 22, 2026
- Market cap
- $1.64B USDAt the close on Oct 22, 2026 · price × 128.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GENB · Home | $12.79 USD | -0.32 (-2.4%) | 498,810 | $13.04 | $13.37 | $12.54 | $13.11 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GENB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.79 | -0.32 | -2.4% | $13.04 | $13.37 | $12.54 | 498,810 | |
| $13.11 | +0.21 | +1.6% | $13.04 | $13.21 | $12.80 | 420,402 | |
| $12.90 | +0.34 | +2.7% | $12.53 | $13.07 | $12.50 | 515,335 | |
| $12.56 | +0.47 | +3.9% | $12.20 | $12.85 | $12.12 | 675,246 | |
| $12.09 | -0.97 | -7.4% | $13.02 | $13.22 | $11.84 | 1,074,670 | |
| $13.06 | +0.54 | +4.3% | $12.52 | $13.16 | $12.43 | 974,834 | |
| $12.52 | +0.265 | +2.2% | $12.61 | $12.90 | $12.10 | 1,949,543 | |
| $12.26 | -1.585 | -11.5% | $13.75 | $13.75 | $12.25 | 913,325 | |
| $13.84 | -0.50 | -3.5% | $14.34 | $14.37 | $13.81 | 673,902 | |
| $14.34 | +0.35 | +2.5% | $14.06 | $14.86 | $13.94 | 903,365 | |
| $13.99 | +0.42 | +3.1% | $13.50 | $14.14 | $13.08 | 1,155,713 | |
| $13.57 | -0.23 | -1.7% | $13.59 | $13.99 | $13.35 | 926,427 | |
| $13.80 | -0.11 | -0.8% | $14.00 | $14.19 | $13.55 | 1,169,800 | |
| $13.91 | +0.22 | +1.6% | $13.71 | $14.06 | $13.45 | 1,119,600 | |
| $13.69 | -0.11 | -0.8% | $13.93 | $14.30 | $13.30 | 1,262,600 | |
| $13.80 | -1.22 | -8.1% | $14.79 | $14.99 | $13.77 | 1,391,800 | |
| $15.02 | -0.40 | -2.6% | $15.54 | $15.61 | $15.00 | 733,200 | |
| $15.42 | +0.51 | +3.4% | $14.90 | $15.51 | $14.65 | 594,600 | |
| $14.91 | -0.24 | -1.6% | $15.15 | $15.32 | $14.61 | 1,135,300 | |
| $15.15 | -0.84 | -5.3% | $16.04 | $16.10 | $15.03 | 1,266,700 | |
| $15.99 | -0.53 | -3.2% | $16.44 | $16.48 | $15.40 | 1,438,100 | |
| $16.52 | -0.94 | -5.4% | $17.44 | $17.59 | $16.46 | 1,424,700 | |
| $17.46 | +0.08 | +0.5% | $17.68 | $17.97 | $17.32 | 1,306,100 | |
| $17.38 | +0.24 | +1.4% | $17.46 | $17.68 | $17.11 | 1,393,700 | |
| $17.14 | +0.02 | +0.1% | $17.17 | $17.30 | $16.53 | 1,402,900 | |
| $17.12 | +1.44 | +9.2% | $16.04 | $17.83 | $16.04 | 2,204,800 | |
| $15.68 | -0.51 | -3.2% | $16.09 | $16.40 | $15.61 | 1,509,100 | |
| $16.19 | +0.19 | +1.2% | $15.83 | $16.27 | $15.55 | 959,200 | |
| $16.00 | +0.28 | +1.8% | $15.73 | $16.45 | $15.39 | 1,533,400 | |
| $15.72 | +0.33 | +2.1% | $15.44 | $15.88 | $15.32 | 666,000 | |
| $15.39 | -0.13 | -0.8% | $15.32 | $16.05 | $15.03 | 1,008,300 | |
| $15.52 | -0.38 | -2.4% | $15.80 | $16.23 | $15.20 | 977,900 | |
| $15.90 | -0.49 | -3.0% | $16.36 | $16.36 | $15.40 | 1,257,800 | |
| $16.39 | +0.05 | +0.3% | $16.39 | $16.62 | $15.98 | 724,700 | |
| $16.34 | +0.06 | +0.4% | $16.40 | $16.59 | $15.97 | 963,900 | |
| $16.28 | +0.49 | +3.1% | $15.75 | $16.78 | $15.69 | 892,500 | |
| $15.79 | +0.52 | +3.4% | $15.12 | $16.01 | $14.93 | 1,048,800 | |
| $15.27 | -0.06 | -0.4% | $15.27 | $15.63 | $14.77 | 1,551,900 | |
| $15.33 | -0.44 | -2.8% | $15.77 | $16.30 | $14.74 | 2,353,200 | |
| $15.77 | -0.37 | -2.3% | $17.11 | $17.47 | $15.71 | 2,856,600 | |
| $16.14 | -4.24 | -20.8% | $20.00 | $20.14 | $15.93 | 3,850,000 | |
| $20.38 | +2.66 | +15.0% | $17.67 | $22.67 | $17.38 | 4,692,301 | |
| $17.72 | +1.60 | +9.9% | $16.67 | $17.99 | $16.03 | 2,500,237 | |
| $16.12 | +0.13 | +0.8% | $16.10 | $16.70 | $15.91 | 830,800 | |
| $15.99 | -0.98 | -5.8% | $16.76 | $16.85 | $15.74 | 952,700 | |
| $16.97 | +0.89 | +5.5% | $16.47 | $17.62 | $16.09 | 1,390,000 | |
| $16.08 | +0.39 | +2.5% | $15.51 | $16.63 | $15.51 | 580,300 | |
| $15.69 | +0.05 | +0.3% | $15.63 | $15.75 | $15.03 | 745,900 | |
| $15.64 | +0.61 | +4.1% | $14.99 | $15.70 | $14.56 | 310,800 | |
| $15.03 | -0.06 | -0.4% | $15.20 | $15.48 | $14.90 | 503,200 | |
| $15.09 | +0.82 | +5.7% | $14.16 | $15.35 | $14.09 | 750,200 | |
| $14.27 | -0.45 | -3.1% | $14.53 | $14.63 | $14.17 | 443,900 | |
| $14.72 | +0.37 | +2.6% | $14.65 | $14.88 | $14.24 | 523,200 | |
| $14.35 | +0.46 | +3.3% | $14.72 | $14.72 | $14.02 | 505,800 | |
| $13.89 | -0.60 | -4.1% | $14.10 | $14.10 | $13.02 | 842,900 | |
| $14.49 | +0.21 | +1.5% | $14.27 | $15.17 | $14.15 | 440,600 | |
| $14.28 | -0.06 | -0.4% | $14.40 | $14.71 | $14.24 | 304,100 | |
| $14.34 | +0.34 | +2.4% | $14.12 | $14.38 | $13.70 | 275,200 | |
| $14.00 | -0.03 | -0.2% | $13.77 | $14.10 | $13.46 | 318,600 | |
| $14.03 | +0.95 | +7.3% | $13.11 | $14.29 | $13.11 | 356,900 | |
| $13.08 | -0.06 | -0.5% | $13.25 | $13.69 | $13.01 | 748,100 | |
| $13.14 | -0.54 | -3.9% | $13.59 | $13.97 | $12.49 | 1,457,100 | |
| $13.68 | +0.28 | +2.1% | $13.64 | $14.25 | $13.50 | 290,400 | |
| $13.40 | -0.43 | -3.1% | $13.88 | $14.08 | $13.22 | 322,000 | |
| $13.83 | -0.07 | -0.5% | $13.51 | $13.90 | $13.51 | 262,000 | |
| $13.90 | -0.49 | -3.4% | $14.22 | $14.40 | $13.85 | 271,200 |
- Ticker
- NASDAQ:GENB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Generate Biomedicines to Participate in November Investor Conferences
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 51 slides
Latest news
Generate Biomedicines to Participate in November Investor Conferences
Oct 22, 2026
Closed $12.79 (-2.4%) on Oct 22, 2026
Generate Biomedicines and Zealand Pharma Enter Collaboration and License Agreement to Develop Protein Therapeutics Engineered with AI for Metabolic Diseases
Oct 13, 2026
Closed $12.52 (+2.2%) on Oct 14, 2026
Roswell Park, Generate Biomedicines Launch Exclusive Clinical Trial of ‘Armored’ CAR T Therapy for Ovarian Cancer
Oct 1, 2026
Closed $13.80 (-8.1%) on Oct 1, 2026
Generate Biomedicines Inc. to Participate in September Investor Conferences
Sep 8, 2026
Closed $15.90 (-3.0%) on Sep 8, 2026
Generate Biomedicines Inc. Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $13.89 (-4.1%) on Aug 6, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 51 slides · June 2026
ERS Congress 2025 (Late Breaker)
Conference · 11 slides · 2025
Generate Biomedicines, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 2 decks · latest June 2026
Where Generate Biomedicines, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GENB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GENB | BOATS | United States | USD |
| BX Swiss:GENB | BX Swiss | Switzerland | CHF |
| BMV:GENB | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Generate Biomedicines, Inc.