Stock listing
NASDAQ:GEMZX GuideStone Funds Emerging Markets Equity Fund - Investor Class Mutual Fund
Follow GuideStone Funds Emerging Markets Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GEMZX
$14.58 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $14.58 – $14.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GEMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.58 | +0.02 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.56 | +0.15 | +1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.41 | -0.24 | -1.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.65 | -0.12 | -0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.77 | -0.33 | -2.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $15.10 | -0.18 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.28 | -0.15 | -1.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.43 | +0.15 | +1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.28 | -0.31 | -2.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.59 | -0.20 | -1.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.79 | -0.16 | -1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.95 | +0.35 | +2.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.60 | +0.15 | +1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.45 | +0.07 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.38 | -0.13 | -0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | -0.22 | -1.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.72 | +0.15 | +1.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.57 | -0.13 | -0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.70 | -0.28 | -1.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.98 | +0.09 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | +0.45 | +2.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.44 | +0.07 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.37 | +0.27 | +1.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.10 | -0.09 | -0.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | -0.35 | -2.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.54 | +0.13 | +0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.41 | -0.26 | -1.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.67 | -0.11 | -0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.78 | +0.12 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.66 | +0.15 | +1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.51 | +0.13 | +0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.38 | +0.07 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.31 | -0.03 | -0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | -0.10 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | +0.02 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.37 | +0.22 | +1.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.15 | -0.25 | -1.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.40 | +0.22 | +1.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.18 | +0.12 | +0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.06 | +0.06 | +0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.00 | -0.41 | -2.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.41 | +0.14 | +0.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.30 | +0.06 | +0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.24 | +0.23 | +1.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.01 | +0.02 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.92 | -0.18 | -1.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.10 | -0.05 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.15 | +0.28 | +1.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.87 | +0.08 | +0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.79 | +0.29 | +2.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.50 | +0.57 | +4.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $13.93 | -0.32 | -2.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.25 | -0.36 | -2.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.55 | -0.35 | -2.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.90 | -0.06 | -0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | +0.51 | +3.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | 0 |
- Ticker
- NASDAQ:GEMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Emerging Markets Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Emerging Markets Equity Fund - Investor Class.