Stock listing

NASDAQ:GEMUX Goldman Sachs Emerging Markets Equity Fund Class R6 Mutual Fund

Follow Goldman Sachs Emerging Markets Equity Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:GEMUX

$35.46 USD +0.37 (+1.1%)

Close on Oct 19, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $35.46 – $35.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GEMUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$35.46	+0.37	+1.1%	$35.46	$35.46	$35.46
Fri, Oct 16	$35.09	-0.75	-2.1%	$35.09	$35.09	$35.09
Thu, Oct 15	$35.84	-0.34	-0.9%	$35.84	$35.84	$35.84
Wed, Oct 14	$36.18	-0.88	-2.4%	$36.18	$36.18	$36.18
Tue, Oct 13	$37.06	-0.49	-1.3%	$37.06	$37.06	$37.06
Mon, Oct 12	$37.55	-0.37	-1.0%	$37.55	$37.55	$37.55
Fri, Oct 9	$37.92	+0.33	+0.9%	$37.92	$37.92	$37.92
Thu, Oct 8	$37.59	-0.81	-2.1%	$37.59	$37.59	$37.59
Wed, Oct 7	$38.40	-0.58	-1.5%	$38.40	$38.40	$38.40
Tue, Oct 6	$38.98	-0.34	-0.9%	$38.98	$38.98	$38.98
Mon, Oct 5	$39.32	+0.73	+1.9%	$39.32	$39.32	$39.32
Fri, Oct 2	$38.59	+0.48	+1.3%	$38.59	$38.59	$38.59
Thu, Oct 1	$38.11	+0.24	+0.6%	$38.11	$38.11	$38.11
Wed, Sep 30	$37.87	-0.32	-0.8%	$37.87	$37.87	$37.87
Tue, Sep 29	$38.19	+0.02	+0.1%	$38.19	$38.19	$38.19
Mon, Sep 28	$38.17	-0.65	-1.7%	$38.17	$38.17	$38.17
Fri, Sep 25	$38.82	+0.44	+1.1%	$38.82	$38.82	$38.82
Thu, Sep 24	$38.38	-0.31	-0.8%	$38.38	$38.38	$38.38
Wed, Sep 23	$38.69	-0.62	-1.6%	$38.69	$38.69	$38.69
Tue, Sep 22	$39.31	+0.13	+0.3%	$39.31	$39.31	$39.31
Mon, Sep 21	$39.18	+1.18	+3.1%	$39.18	$39.18	$39.18
Fri, Sep 18	$38.00	+0.28	+0.7%	$38.00	$38.00	$38.00
Thu, Sep 17	$37.72	+0.62	+1.7%	$37.72	$37.72	$37.72
Wed, Sep 16	$37.10	0.00	0.0%	$37.10	$37.10	$37.10
Tue, Sep 15	$37.10	-0.31	-0.8%	$37.10	$37.10	$37.10
Mon, Sep 14	$37.41	-0.92	-2.4%	$37.41	$37.41	$37.41
Fri, Sep 11	$38.33	+0.31	+0.8%	$38.33	$38.33	$38.33
Thu, Sep 10	$38.02	-0.71	-1.8%	$38.02	$38.02	$38.02
Wed, Sep 9	$38.73	-0.14	-0.4%	$38.73	$38.73	$38.73
Tue, Sep 8	$38.87	+0.25	+0.6%	$38.87	$38.87	$38.87
Fri, Sep 4	$38.62	+0.33	+0.9%	$38.62	$38.62	$38.62
Thu, Sep 3	$38.29	+0.37	+1.0%	$38.29	$38.29	$38.29
Wed, Sep 2	$37.92	+0.07	+0.2%	$37.92	$37.92	$37.92
Tue, Sep 1	$37.85	-0.19	-0.5%	$37.85	$37.85	$37.85
Mon, Aug 31	$38.04	-0.04	-0.1%	$38.04	$38.04	$38.04
Fri, Aug 28	$38.08	-0.31	-0.8%	$38.08	$38.08	$38.08
Thu, Aug 27	$38.39	+0.26	+0.7%	$38.39	$38.39	$38.39
Wed, Aug 26	$38.13	+0.04	+0.1%	$38.13	$38.13	$38.13
Tue, Aug 25	$38.09	+0.52	+1.4%	$38.09	$38.09	$38.09
Mon, Aug 24	$37.57	-0.71	-1.9%	$37.57	$37.57	$37.57
Fri, Aug 21	$38.28	+0.41	+1.1%	$38.28	$38.28	$38.28
Thu, Aug 20	$37.87	+0.31	+0.8%	$37.87	$37.87	$37.87
Wed, Aug 19	$37.56	+0.07	+0.2%	$37.56	$37.56	$37.56
Tue, Aug 18	$37.49	-1.06	-2.7%	$37.49	$37.49	$37.49
Mon, Aug 17	$38.55	+0.43	+1.1%	$38.55	$38.55	$38.55
Fri, Aug 14	$38.12	-0.05	-0.1%	$38.12	$38.12	$38.12
Thu, Aug 13	$38.17	+0.28	+0.7%	$38.17	$38.17	$38.17
Wed, Aug 12	$37.89	+0.68	+1.8%	$37.89	$37.89	$37.89
Tue, Aug 11	$37.21	+0.04	+0.1%	$37.21	$37.21	$37.21
Mon, Aug 10	$37.17	-0.11	-0.3%	$37.17	$37.17	$37.17
Fri, Aug 7	$37.28	+0.15	+0.4%	$37.28	$37.28	$37.28
Thu, Aug 6	$37.13	-0.33	-0.9%	$37.13	$37.13	$37.13
Wed, Aug 5	$37.46	-0.22	-0.6%	$37.46	$37.46	$37.46
Tue, Aug 4	$37.68	+0.79	+2.1%	$37.68	$37.68	$37.68
Mon, Aug 3	$36.89	+0.31	+0.8%	$36.89	$36.89	$36.89
Fri, Jul 31	$36.58	+0.74	+2.1%	$36.58	$36.58	$36.58
Thu, Jul 30	$35.84	+1.39	+4.0%	$35.84	$35.84	$35.84
Wed, Jul 29	$34.45	-0.94	-2.7%	$34.45	$34.45	$34.45
Tue, Jul 28	$35.39	-0.85	-2.3%	$35.39	$35.39	$35.39
Mon, Jul 27	$36.24	+0.24	+0.7%	$36.24	$36.24	$36.24
Fri, Jul 24	$36.00	-0.90	-2.4%	$36.00	$36.00	$36.00
Thu, Jul 23	$36.90	-0.21	-0.6%	$36.90	$36.90	$36.90
Wed, Jul 22	$37.11	-0.21	-0.6%	$37.11	$37.11	$37.11
Tue, Jul 21	$37.32	+1.36	+3.8%	$37.32	$37.32	$37.32
Mon, Jul 20	$35.96	-0.06	-0.2%	$35.96	$35.96	$35.96

Ticker: NASDAQ:GEMUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Emerging Markets Equity Fund Class R6 on 6ix

What it is: Mutual fund