Stock listing

NASDAQ:GEMSX Goldman Sachs Emerging Markets Fund Service Shares Mutual Fund

Follow Goldman Sachs Emerging Markets Fund Service Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GEMSX

$31.42 USD +0.02 (+0.1%)

Close on Oct 20, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$31.42 – $31.42 USDOct 20, 2026
Goldman Sachs Emerging Markets Fund Service Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GEMSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.42+0.02+0.1%$31.42$31.42$31.420
$31.40+0.33+1.1%$31.40$31.40$31.400
$31.07-0.67-2.1%$31.07$31.07$31.070
$31.74-0.30-0.9%$31.74$31.74$31.740
$32.04-0.78-2.4%$32.04$32.04$32.040
$32.82-0.43-1.3%$32.82$32.82$32.820
$33.25-0.33-1.0%$33.25$33.25$33.250
$33.58+0.29+0.9%$33.58$33.58$33.580
$33.29-0.71-2.1%$33.29$33.29$33.290
$34.00-0.52-1.5%$34.00$34.00$34.000
$34.52-0.30-0.9%$34.52$34.52$34.520
$34.82+0.64+1.9%$34.82$34.82$34.820
$34.18+0.43+1.3%$34.18$34.18$34.180
$33.75+0.21+0.6%$33.75$33.75$33.750
$33.54-0.28-0.8%$33.54$33.54$33.540
$33.82+0.02+0.1%$33.82$33.82$33.820
$33.80-0.58-1.7%$33.80$33.80$33.800
$34.38+0.39+1.1%$34.38$34.38$34.380
$33.99-0.28-0.8%$33.99$33.99$33.990
$34.27-0.55-1.6%$34.27$34.27$34.270
$34.82+0.12+0.3%$34.82$34.82$34.820
$34.70+1.04+3.1%$34.70$34.70$34.700
$33.66+0.25+0.7%$33.66$33.66$33.660
$33.41+0.55+1.7%$33.41$33.41$33.410
$32.86-0.010.0%$32.86$32.86$32.860
$32.87-0.27-0.8%$32.87$32.87$32.870
$33.14-0.82-2.4%$33.14$33.14$33.140
$33.96+0.28+0.8%$33.96$33.96$33.960
$33.68-0.63-1.8%$33.68$33.68$33.680
$34.31-0.12-0.3%$34.31$34.31$34.310
$34.43+0.22+0.6%$34.43$34.43$34.430
$34.21+0.29+0.9%$34.21$34.21$34.210
$33.92+0.32+1.0%$33.92$33.92$33.920
$33.60+0.07+0.2%$33.60$33.60$33.600
$33.53-0.17-0.5%$33.53$33.53$33.530
$33.70-0.04-0.1%$33.70$33.70$33.700
$33.74-0.27-0.8%$33.74$33.74$33.740
$34.01+0.22+0.7%$34.01$34.01$34.010
$33.79+0.04+0.1%$33.79$33.79$33.790
$33.75+0.46+1.4%$33.75$33.75$33.750
$33.29-0.63-1.9%$33.29$33.29$33.290
$33.92+0.36+1.1%$33.92$33.92$33.920
$33.56+0.27+0.8%$33.56$33.56$33.560
$33.29+0.06+0.2%$33.29$33.29$33.290
$33.23-0.93-2.7%$33.23$33.23$33.230
$34.16+0.38+1.1%$34.16$34.16$34.160
$33.78-0.05-0.1%$33.78$33.78$33.780
$33.83+0.25+0.7%$33.83$33.83$33.830
$33.58+0.60+1.8%$33.58$33.58$33.580
$32.98+0.04+0.1%$32.98$32.98$32.980
$32.94-0.10-0.3%$32.94$32.94$32.940
$33.04+0.13+0.4%$33.04$33.04$33.040
$32.91-0.29-0.9%$32.91$32.91$32.910
$33.20-0.19-0.6%$33.20$33.20$33.200
$33.39+0.69+2.1%$33.39$33.39$33.390
$32.70+0.27+0.8%$32.70$32.70$32.700
$32.43+0.66+2.1%$32.43$32.43$32.430
$31.77+1.23+4.0%$31.77$31.77$31.770
$30.54-0.83-2.6%$30.54$30.54$30.540
$31.37-0.76-2.4%$31.37$31.37$31.370
$32.13+0.21+0.7%$32.13$32.13$32.130
$31.92-0.79-2.4%$31.92$31.92$31.920
$32.71-0.19-0.6%$32.71$32.71$32.710
$32.90-0.18-0.5%$32.90$32.90$32.900
$33.08+1.20+3.8%$33.08$33.08$33.080
$31.88-0.06-0.2%$31.88$31.88$31.880
Ticker
NASDAQ:GEMSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Goldman Sachs Emerging Markets Fund Service Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Fund Service Shares.