Stock listing
NASDAQ:GEMIX Goldman Sachs Emerging Markets Equity Fund Institutional Shares Mutual Fund
Follow Goldman Sachs Emerging Markets Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GEMIX
$35.32 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $35.32 – $35.32 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GEMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.32 | +0.03 | +0.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.29 | +0.37 | +1.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.92 | -0.75 | -2.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.67 | -0.34 | -0.9% | $35.67 | $35.67 | $35.67 | 0 | |
| $36.01 | -0.88 | -2.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.89 | -0.48 | -1.3% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.37 | -0.37 | -1.0% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.74 | +0.33 | +0.9% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.41 | -0.81 | -2.1% | $37.41 | $37.41 | $37.41 | 0 | |
| $38.22 | -0.58 | -1.5% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.80 | -0.33 | -0.8% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.13 | +0.72 | +1.9% | $39.13 | $39.13 | $39.13 | 0 | |
| $38.41 | +0.48 | +1.3% | $38.41 | $38.41 | $38.41 | 0 | |
| $37.93 | +0.24 | +0.6% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.69 | -0.32 | -0.8% | $37.69 | $37.69 | $37.69 | 0 | |
| $38.01 | +0.03 | +0.1% | $38.01 | $38.01 | $38.01 | 0 | |
| $37.98 | -0.65 | -1.7% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.63 | +0.44 | +1.2% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.19 | -0.31 | -0.8% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.50 | -0.63 | -1.6% | $38.50 | $38.50 | $38.50 | 0 | |
| $39.13 | +0.14 | +0.4% | $39.13 | $39.13 | $39.13 | 0 | |
| $38.99 | +1.17 | +3.1% | $38.99 | $38.99 | $38.99 | 0 | |
| $37.82 | +0.28 | +0.7% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.54 | +0.62 | +1.7% | $37.54 | $37.54 | $37.54 | 0 | |
| $36.92 | -0.01 | 0.0% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.93 | -0.30 | -0.8% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.23 | -0.92 | -2.4% | $37.23 | $37.23 | $37.23 | 0 | |
| $38.15 | +0.31 | +0.8% | $38.15 | $38.15 | $38.15 | 0 | |
| $37.84 | -0.70 | -1.8% | $37.84 | $37.84 | $37.84 | 0 | |
| $38.54 | -0.14 | -0.4% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.68 | +0.24 | +0.6% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.44 | +0.34 | +0.9% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.10 | +0.36 | +1.0% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.74 | +0.07 | +0.2% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.67 | -0.19 | -0.5% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.86 | -0.04 | -0.1% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.90 | -0.30 | -0.8% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.20 | +0.25 | +0.7% | $38.20 | $38.20 | $38.20 | 0 | |
| $37.95 | +0.04 | +0.1% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.91 | +0.52 | +1.4% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.39 | -0.70 | -1.8% | $37.39 | $37.39 | $37.39 | 0 | |
| $38.09 | +0.40 | +1.1% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.69 | +0.31 | +0.8% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.38 | +0.06 | +0.2% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.32 | -1.05 | -2.7% | $37.32 | $37.32 | $37.32 | 0 | |
| $38.37 | +0.44 | +1.2% | $38.37 | $38.37 | $38.37 | 0 | |
| $37.93 | -0.06 | -0.2% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.99 | +0.28 | +0.7% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.71 | +0.67 | +1.8% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.04 | +0.05 | +0.1% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.99 | -0.11 | -0.3% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.10 | +0.15 | +0.4% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.95 | -0.33 | -0.9% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.28 | -0.22 | -0.6% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.50 | +0.78 | +2.1% | $37.50 | $37.50 | $37.50 | 0 | |
| $36.72 | +0.31 | +0.9% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.41 | +0.74 | +2.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $35.67 | +1.39 | +4.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $34.28 | -0.94 | -2.7% | $34.28 | $34.28 | $34.28 | 0 | |
| $35.22 | -0.85 | -2.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $36.07 | +0.24 | +0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.83 | -0.90 | -2.5% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.73 | -0.20 | -0.5% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.93 | -0.21 | -0.6% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.14 | +1.35 | +3.8% | $37.14 | $37.14 | $37.14 | 0 | |
| $35.79 | -0.06 | -0.2% | $35.79 | $35.79 | $35.79 | 0 |
- Ticker
- NASDAQ:GEMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Equity Fund Institutional Shares.