Stock listing

NASDAQ:GEME Pacific North of South EM Equity Active ETF Stock

Follow Pacific North of South EM Equity Active ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GEME

$38.92 USD +0.19 (+0.5%)

Close on Oct 19, 2026

Past 3 months -7.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$38.92 – $39.23 USDOct 19, 2026
Volume
16,994 sharesOct 19, 2026
Pacific North of South EM Equity Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GEME · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.92+0.19+0.5%$39.13$39.23$38.9216,994
$38.73-0.55-1.4%$39.04$39.21$38.6720,839
$39.28-0.059-0.1%$38.84$39.50$38.7945,187
$39.34-0.669-1.7%$39.57$39.62$39.248,100
$40.01-0.443-1.1%$40.30$41.19$39.7132,000
$40.45-0.328-0.8%$40.48$40.71$40.333,500
$40.78+0.348+0.9%$40.84$40.85$40.6917,000
$40.43-0.888-2.1%$40.75$40.75$40.2628,000
$41.32-0.423-1.0%$41.23$41.76$40.9615,700
$41.74-0.235-0.6%$41.95$42.00$41.6912,800
$41.98+0.378+0.9%$41.86$42.13$41.804,600
$41.60+0.356+0.9%$41.58$41.68$41.4813,800
$41.24+0.066+0.2%$41.12$41.29$40.7831,200
$41.18-0.417-1.0%$41.16$41.27$41.167,700
$41.60+0.088+0.2%$41.50$41.64$41.3614,800
$41.51-0.518-1.2%$41.60$41.73$41.2516,800
$42.03+0.295+0.7%$41.95$42.12$41.806,500
$41.73-0.155-0.4%$41.91$41.91$41.5610,500
$41.89-0.729-1.7%$42.50$42.64$41.8033,200
$42.61+0.364+0.9%$42.49$42.75$42.4014,300
$42.25+1.007+2.4%$42.12$42.32$41.8812,100
$41.24-0.0170.0%$41.04$41.53$41.0311,600
$41.26+0.67+1.7%$41.13$41.34$41.0844,000
$40.59-0.28-0.7%$41.18$41.18$40.4029,600
$40.87-0.234-0.6%$41.06$41.10$40.69158,000
$41.10-0.96-2.3%$41.14$41.42$40.9541,100
$42.06+0.244+0.6%$42.26$42.26$41.9445,200
$41.82-0.681-1.6%$42.03$42.03$41.6959,800
$42.50-0.283-0.7%$42.66$42.73$42.3516,900
$42.78+0.022+0.1%$42.86$42.94$42.7620,600
$42.76+0.703+1.7%$42.38$42.87$42.3432,400
$42.06+0.214+0.5%$41.91$42.21$41.7140,300
$41.85+0.036+0.1%$41.74$42.60$41.6457,700
$41.81-0.281-0.7%$42.14$42.24$41.8020,300
$42.09+0.039+0.1%$42.22$42.32$41.7433,600
$42.05-0.244-0.6%$42.30$42.55$41.9717,300
$42.30-0.223-0.5%$42.34$42.45$42.1343,300
$42.52-0.072-0.2%$42.47$42.69$42.47101,800
$42.59+0.646+1.5%$42.21$42.61$42.2137,571
$41.94-0.606-1.4%$42.05$42.22$41.6837,043
$42.55+0.34+0.8%$42.78$42.82$42.4944,700
$42.21+0.142+0.3%$41.91$42.31$41.9153,300
$42.07+0.243+0.6%$42.30$42.30$41.9662,900
$41.83-1.015-2.4%$42.25$42.58$41.7344,000
$42.84+0.205+0.5%$42.96$43.23$42.8354,500
$42.64-0.13-0.3%$42.74$43.02$42.59122,900
$42.77-0.184-0.4%$42.66$42.99$42.53131,800
$42.95+0.637+1.5%$42.84$43.05$42.8221,300
$42.31-0.133-0.3%$42.61$42.61$42.2420,525
$42.450.000.0%$42.18$42.63$42.1873,591
$42.45+0.324+0.8%$42.12$42.58$41.9975,600
$42.12-0.509-1.2%$41.87$42.46$41.7130,500
$42.63-0.055-0.1%$42.82$42.91$42.63191,900
$42.69+0.765+1.8%$42.32$42.86$42.328,300
$41.92+0.18+0.4%$41.53$42.04$41.53175,200
$41.74+0.62+1.5%$41.86$42.10$41.24260,200
$41.12+1.327+3.3%$40.35$41.18$40.35533,400
$39.79-0.515-1.3%$39.96$40.60$39.6488,900
$40.31-0.702-1.7%$40.10$40.49$39.74237,400
$41.01+0.075+0.2%$41.33$41.37$40.6587,700
$40.94-0.715-1.7%$41.20$41.34$40.7914,700
$41.65-0.26-0.6%$41.82$41.90$41.41260,700
$41.91-0.23-0.5%$40.80$42.15$40.8022,100
$42.14+0.87+2.1%$41.98$42.39$41.8059,000
$41.27+0.384+0.9%$42.05$42.05$41.1039,100
Ticker
NASDAQ:GEME
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Pacific North of South EM Equity Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacific North of South EM Equity Active ETF.