Stock listing
NASDAQ:GDSTX Goldman Sachs Small Cap Equity Insights Fund Investor Class Mutual Fund
Follow Goldman Sachs Small Cap Equity Insights Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GDSTX
$31.68 USD +0.50 (+1.6%)
Close on Oct 20, 2026
- Day range
- $31.68 – $31.68 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GDSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.68 | +0.50 | +1.6% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.18 | +0.15 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.03 | -0.09 | -0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.12 | 0.00 | 0.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.12 | -0.66 | -2.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.78 | -0.04 | -0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.82 | -0.13 | -0.4% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.95 | +0.13 | +0.4% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.82 | +0.08 | +0.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.74 | -0.41 | -1.3% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.15 | -0.27 | -0.8% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.42 | +0.15 | +0.5% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.27 | +0.27 | +0.8% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.00 | +0.17 | +0.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.83 | -0.06 | -0.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.89 | -0.06 | -0.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.95 | -0.06 | -0.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.01 | -0.01 | 0.0% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.02 | -0.04 | -0.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.06 | -0.53 | -1.6% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.59 | +0.14 | +0.4% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.45 | +0.16 | +0.5% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.29 | -0.08 | -0.2% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.37 | +0.20 | +0.6% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.17 | -0.08 | -0.2% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.25 | -0.22 | -0.7% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.47 | -0.07 | -0.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.54 | +0.19 | +0.6% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.35 | -0.34 | -1.0% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.69 | -0.38 | -1.1% | $32.69 | $32.69 | $32.69 | 0 | |
| $33.07 | -0.27 | -0.8% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.34 | +0.06 | +0.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.28 | +0.08 | +0.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.20 | +0.34 | +1.0% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.86 | -0.43 | -1.3% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.29 | -0.21 | -0.6% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.50 | -0.39 | -1.2% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.89 | +0.13 | +0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.76 | -0.06 | -0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.82 | +0.16 | +0.5% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.66 | -0.25 | -0.7% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.91 | +0.31 | +0.9% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.60 | -0.44 | -1.3% | $33.60 | $33.60 | $33.60 | 0 | |
| $34.04 | +0.18 | +0.5% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.86 | -0.43 | -1.3% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.29 | -0.13 | -0.4% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.42 | +0.11 | +0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.31 | +0.16 | +0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.15 | +0.21 | +0.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.94 | +0.11 | +0.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.83 | -0.15 | -0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.98 | +0.41 | +1.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.57 | -0.21 | -0.6% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.78 | -0.01 | 0.0% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.79 | +0.63 | +1.9% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.16 | +0.66 | +2.0% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.50 | -0.12 | -0.4% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.62 | +0.35 | +1.1% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.27 | -0.47 | -1.4% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.74 | +0.12 | +0.4% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.62 | +0.21 | +0.6% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.41 | -0.05 | -0.2% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.46 | -0.26 | -0.8% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.72 | -0.35 | -1.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $33.07 | +0.51 | +1.6% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.56 | -0.25 | -0.8% | $32.56 | $32.56 | $32.56 | 0 |
- Ticker
- NASDAQ:GDSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Equity Insights Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Equity Insights Fund Investor Class.