Stock listing
NASDAQ:GDSRX Goldman Sachs Small Cap Equity Insights Fund CL R Mutual Fund
Follow Goldman Sachs Small Cap Equity Insights Fund CL R into a list and get an email when it puts out news.
Share price · NASDAQ:GDSRX
$30.36 USD +0.48 (+1.6%)
Close on Oct 20, 2026
- Day range
- $30.36 – $30.36 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GDSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.36 | +0.48 | +1.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.88 | +0.15 | +0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.73 | -0.09 | -0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.82 | 0.00 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.82 | -0.63 | -2.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.45 | -0.04 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.49 | -0.12 | -0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.61 | +0.12 | +0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.49 | +0.07 | +0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.42 | -0.39 | -1.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.81 | -0.26 | -0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.07 | +0.14 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.93 | +0.27 | +0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.66 | +0.16 | +0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.50 | -0.06 | -0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.56 | -0.06 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.62 | -0.06 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.68 | -0.01 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.69 | -0.04 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.73 | -0.51 | -1.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.24 | +0.14 | +0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.10 | +0.15 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.95 | -0.08 | -0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.03 | +0.19 | +0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.84 | -0.07 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.91 | -0.22 | -0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.13 | -0.06 | -0.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.19 | +0.18 | +0.6% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.01 | -0.33 | -1.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.34 | -0.36 | -1.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.70 | -0.26 | -0.8% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.96 | +0.06 | +0.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.90 | +0.07 | +0.2% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.83 | +0.32 | +1.0% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.51 | -0.40 | -1.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.91 | -0.21 | -0.7% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.12 | -0.37 | -1.1% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.49 | +0.12 | +0.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.37 | -0.06 | -0.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.43 | +0.16 | +0.5% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.27 | -0.25 | -0.8% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.52 | +0.30 | +0.9% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.22 | -0.42 | -1.3% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.64 | +0.17 | +0.5% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.47 | -0.41 | -1.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.88 | -0.12 | -0.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.00 | +0.10 | +0.3% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.90 | +0.15 | +0.5% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.75 | +0.20 | +0.6% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.55 | +0.10 | +0.3% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.45 | -0.13 | -0.4% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.58 | +0.39 | +1.2% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.19 | -0.21 | -0.6% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.40 | -0.01 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.41 | +0.60 | +1.9% | $32.41 | $32.41 | $32.41 | 0 | |
| $31.81 | +0.64 | +2.1% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.17 | -0.12 | -0.4% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.29 | +0.33 | +1.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $30.96 | -0.44 | -1.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.40 | +0.11 | +0.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.29 | +0.20 | +0.6% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.09 | -0.05 | -0.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.14 | -0.24 | -0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.38 | -0.34 | -1.1% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.72 | +0.49 | +1.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.23 | -0.24 | -0.8% | $31.23 | $31.23 | $31.23 | 0 |
- Ticker
- NASDAQ:GDSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Equity Insights Fund CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Equity Insights Fund CL R.