Stock listing

NASDAQ:GDMZX GuideStone Funds Defensive Market Strategies Fund - Investor Class Mutual Fund

Follow GuideStone Funds Defensive Market Strategies Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GDMZX

$12.56 USD -0.09 (-0.7%)

Close on Oct 22, 2026

Past 3 months +2.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $12.56 – $12.56 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GDMZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$12.56	-0.09	-0.7%	$12.56	$12.56	$12.56
Wed, Oct 21	$12.65	+0.05	+0.4%	$12.65	$12.65	$12.65
Tue, Oct 20	$12.60	+0.01	+0.1%	$12.60	$12.60	$12.60
Mon, Oct 19	$12.59	+0.04	+0.3%	$12.59	$12.59	$12.59
Fri, Oct 16	$12.55	-0.07	-0.6%	$12.55	$12.55	$12.55
Thu, Oct 15	$12.62	+0.03	+0.2%	$12.62	$12.62	$12.62
Wed, Oct 14	$12.59	-0.08	-0.6%	$12.59	$12.59	$12.59
Tue, Oct 13	$12.67	0.00	0.0%	$12.67	$12.67	$12.67
Mon, Oct 12	$12.67	0.00	0.0%	$12.67	$12.67	$12.67
Fri, Oct 9	$12.67	+0.04	+0.3%	$12.67	$12.67	$12.67
Thu, Oct 8	$12.63	-0.03	-0.2%	$12.63	$12.63	$12.63
Wed, Oct 7	$12.66	-0.01	-0.1%	$12.66	$12.66	$12.66
Tue, Oct 6	$12.67	+0.04	+0.3%	$12.67	$12.67	$12.67
Mon, Oct 5	$12.63	+0.04	+0.3%	$12.63	$12.63	$12.63
Fri, Oct 2	$12.59	+0.03	+0.2%	$12.59	$12.59	$12.59
Thu, Oct 1	$12.56	+0.02	+0.2%	$12.56	$12.56	$12.56
Wed, Sep 30	$12.54	-0.01	-0.1%	$12.54	$12.54	$12.54
Tue, Sep 29	$12.55	+0.01	+0.1%	$12.55	$12.55	$12.55
Mon, Sep 28	$12.54	-0.06	-0.5%	$12.54	$12.54	$12.54
Fri, Sep 25	$12.60	+0.04	+0.3%	$12.60	$12.60	$12.60
Thu, Sep 24	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Wed, Sep 23	$12.56	-0.07	-0.6%	$12.56	$12.56	$12.56
Tue, Sep 22	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Mon, Sep 21	$12.62	+0.13	+1.0%	$12.62	$12.62	$12.62
Fri, Sep 18	$12.49	+0.02	+0.2%	$12.49	$12.49	$12.49
Thu, Sep 17	$12.47	+0.10	+0.8%	$12.47	$12.47	$12.47
Wed, Sep 16	$12.37	-0.09	-0.7%	$12.37	$12.37	$12.37
Tue, Sep 15	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Mon, Sep 14	$12.46	-0.04	-0.3%	$12.46	$12.46	$12.46
Fri, Sep 11	$12.50	+0.08	+0.6%	$12.50	$12.50	$12.50
Thu, Sep 10	$12.42	-0.06	-0.5%	$12.42	$12.42	$12.42
Wed, Sep 9	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Tue, Sep 8	$12.52	-0.05	-0.4%	$12.52	$12.52	$12.52
Fri, Sep 4	$12.57	-0.03	-0.2%	$12.57	$12.57	$12.57
Thu, Sep 3	$12.60	+0.09	+0.7%	$12.60	$12.60	$12.60
Wed, Sep 2	$12.51	+0.04	+0.3%	$12.51	$12.51	$12.51
Tue, Sep 1	$12.47	-0.06	-0.5%	$12.47	$12.47	$12.47
Mon, Aug 31	$12.53	-0.03	-0.2%	$12.53	$12.53	$12.53
Fri, Aug 28	$12.56	-0.02	-0.2%	$12.56	$12.56	$12.56
Thu, Aug 27	$12.58	+0.06	+0.5%	$12.58	$12.58	$12.58
Wed, Aug 26	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Tue, Aug 25	$12.52	+0.03	+0.2%	$12.52	$12.52	$12.52
Mon, Aug 24	$12.49	-0.02	-0.2%	$12.49	$12.49	$12.49
Fri, Aug 21	$12.51	+0.04	+0.3%	$12.51	$12.51	$12.51
Thu, Aug 20	$12.47	-0.07	-0.6%	$12.47	$12.47	$12.47
Wed, Aug 19	$12.54	+0.02	+0.2%	$12.54	$12.54	$12.54
Tue, Aug 18	$12.52	-0.05	-0.4%	$12.52	$12.52	$12.52
Mon, Aug 17	$12.57	-0.04	-0.3%	$12.57	$12.57	$12.57
Fri, Aug 14	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Thu, Aug 13	$12.61	+0.05	+0.4%	$12.61	$12.61	$12.61
Wed, Aug 12	$12.56	+0.02	+0.2%	$12.56	$12.56	$12.56
Tue, Aug 11	$12.54	-0.01	-0.1%	$12.54	$12.54	$12.54
Mon, Aug 10	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Fri, Aug 7	$12.56	+0.03	+0.2%	$12.56	$12.56	$12.56
Thu, Aug 6	$12.53	+0.01	+0.1%	$12.53	$12.53	$12.53
Wed, Aug 5	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Tue, Aug 4	$12.52	+0.09	+0.7%	$12.52	$12.52	$12.52
Mon, Aug 3	$12.43	+0.11	+0.9%	$12.43	$12.43	$12.43
Fri, Jul 31	$12.32	+0.05	+0.4%	$12.32	$12.32	$12.32
Thu, Jul 30	$12.27	+0.15	+1.2%	$12.27	$12.27	$12.27
Wed, Jul 29	$12.12	-0.12	-1.0%	$12.12	$12.12	$12.12
Tue, Jul 28	$12.24	+0.02	+0.2%	$12.24	$12.24	$12.24
Mon, Jul 27	$12.22	+0.01	+0.1%	$12.22	$12.22	$12.22
Fri, Jul 24	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Thu, Jul 23	$12.20	-0.09	-0.7%	$12.20	$12.20	$12.20
Wed, Jul 22	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29

Ticker: NASDAQ:GDMZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuideStone Funds Defensive Market Strategies Fund - Investor Class on 6ix

What it is: Mutual fund