Stock listing

NASDAQ:GDMYX GuideStone Funds Defensive Market Strategies Fund - Institutional Class Mutual Fund

Follow GuideStone Funds Defensive Market Strategies Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:GDMYX

$12.68 USD +0.04 (+0.3%)

Close on Oct 21, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $12.68 – $12.68 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GDMYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$12.68	+0.04	+0.3%	$12.68	$12.68	$12.68
Tue, Oct 20	$12.64	+0.01	+0.1%	$12.64	$12.64	$12.64
Mon, Oct 19	$12.63	+0.04	+0.3%	$12.63	$12.63	$12.63
Fri, Oct 16	$12.59	-0.07	-0.6%	$12.59	$12.59	$12.59
Thu, Oct 15	$12.66	+0.03	+0.2%	$12.66	$12.66	$12.66
Wed, Oct 14	$12.63	-0.08	-0.6%	$12.63	$12.63	$12.63
Tue, Oct 13	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Mon, Oct 12	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Fri, Oct 9	$12.71	+0.04	+0.3%	$12.71	$12.71	$12.71
Thu, Oct 8	$12.67	-0.03	-0.2%	$12.67	$12.67	$12.67
Wed, Oct 7	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70
Tue, Oct 6	$12.71	+0.04	+0.3%	$12.71	$12.71	$12.71
Mon, Oct 5	$12.67	+0.05	+0.4%	$12.67	$12.67	$12.67
Fri, Oct 2	$12.62	+0.02	+0.2%	$12.62	$12.62	$12.62
Thu, Oct 1	$12.60	+0.02	+0.2%	$12.60	$12.60	$12.60
Wed, Sep 30	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Tue, Sep 29	$12.59	+0.01	+0.1%	$12.59	$12.59	$12.59
Mon, Sep 28	$12.58	-0.06	-0.5%	$12.58	$12.58	$12.58
Fri, Sep 25	$12.64	+0.05	+0.4%	$12.64	$12.64	$12.64
Thu, Sep 24	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Wed, Sep 23	$12.60	-0.06	-0.5%	$12.60	$12.60	$12.60
Tue, Sep 22	$12.66	+0.01	+0.1%	$12.66	$12.66	$12.66
Mon, Sep 21	$12.65	+0.12	+1.0%	$12.65	$12.65	$12.65
Fri, Sep 18	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Thu, Sep 17	$12.51	+0.11	+0.9%	$12.51	$12.51	$12.51
Wed, Sep 16	$12.40	-0.09	-0.7%	$12.40	$12.40	$12.40
Tue, Sep 15	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Mon, Sep 14	$12.49	-0.04	-0.3%	$12.49	$12.49	$12.49
Fri, Sep 11	$12.53	+0.07	+0.6%	$12.53	$12.53	$12.53
Thu, Sep 10	$12.46	-0.05	-0.4%	$12.46	$12.46	$12.46
Wed, Sep 9	$12.51	-0.05	-0.4%	$12.51	$12.51	$12.51
Tue, Sep 8	$12.56	-0.05	-0.4%	$12.56	$12.56	$12.56
Fri, Sep 4	$12.61	-0.02	-0.2%	$12.61	$12.61	$12.61
Thu, Sep 3	$12.63	+0.08	+0.6%	$12.63	$12.63	$12.63
Wed, Sep 2	$12.55	+0.05	+0.4%	$12.55	$12.55	$12.55
Tue, Sep 1	$12.50	-0.07	-0.6%	$12.50	$12.50	$12.50
Mon, Aug 31	$12.57	-0.03	-0.2%	$12.57	$12.57	$12.57
Fri, Aug 28	$12.60	-0.01	-0.1%	$12.60	$12.60	$12.60
Thu, Aug 27	$12.61	+0.06	+0.5%	$12.61	$12.61	$12.61
Wed, Aug 26	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Tue, Aug 25	$12.55	+0.03	+0.2%	$12.55	$12.55	$12.55
Mon, Aug 24	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Fri, Aug 21	$12.54	+0.03	+0.2%	$12.54	$12.54	$12.54
Thu, Aug 20	$12.51	-0.06	-0.5%	$12.51	$12.51	$12.51
Wed, Aug 19	$12.57	+0.02	+0.2%	$12.57	$12.57	$12.57
Tue, Aug 18	$12.55	-0.05	-0.4%	$12.55	$12.55	$12.55
Mon, Aug 17	$12.60	-0.04	-0.3%	$12.60	$12.60	$12.60
Fri, Aug 14	$12.64	0.00	0.0%	$12.64	$12.64	$12.64
Thu, Aug 13	$12.64	+0.04	+0.3%	$12.64	$12.64	$12.64
Wed, Aug 12	$12.60	+0.02	+0.2%	$12.60	$12.60	$12.60
Tue, Aug 11	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Mon, Aug 10	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Fri, Aug 7	$12.59	+0.03	+0.2%	$12.59	$12.59	$12.59
Thu, Aug 6	$12.56	+0.01	+0.1%	$12.56	$12.56	$12.56
Wed, Aug 5	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Tue, Aug 4	$12.55	+0.09	+0.7%	$12.55	$12.55	$12.55
Mon, Aug 3	$12.46	+0.11	+0.9%	$12.46	$12.46	$12.46
Fri, Jul 31	$12.35	+0.05	+0.4%	$12.35	$12.35	$12.35
Thu, Jul 30	$12.30	+0.15	+1.2%	$12.30	$12.30	$12.30
Wed, Jul 29	$12.15	-0.12	-1.0%	$12.15	$12.15	$12.15
Tue, Jul 28	$12.27	+0.02	+0.2%	$12.27	$12.27	$12.27
Mon, Jul 27	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Fri, Jul 24	$12.24	+0.01	+0.1%	$12.24	$12.24	$12.24
Thu, Jul 23	$12.23	-0.09	-0.7%	$12.23	$12.23	$12.23
Wed, Jul 22	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Tue, Jul 21	$12.33	+0.07	+0.6%	$12.33	$12.33	$12.33

Ticker: NASDAQ:GDMYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuideStone Funds Defensive Market Strategies Fund - Institutional Class on 6ix

What it is: Mutual fund