Stock listing

NASDAQ:GDGIX SIT Global Dividend Growth Fund - Cl I shs Mutual Fund

Follow SIT Global Dividend Growth Fund - Cl I shs into a list and get an email when it puts out news.

Share price · NASDAQ:GDGIX

$35.45 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $35.45 – $35.45 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GDGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$35.45	+0.04	+0.1%	$35.45	$35.45	$35.45
Fri, Oct 16	$35.41	-0.17	-0.5%	$35.41	$35.41	$35.41
Thu, Oct 15	$35.58	+0.20	+0.6%	$35.58	$35.58	$35.58
Wed, Oct 14	$35.38	-0.17	-0.5%	$35.38	$35.38	$35.38
Tue, Oct 13	$35.55	-0.04	-0.1%	$35.55	$35.55	$35.55
Mon, Oct 12	$35.59	+0.07	+0.2%	$35.59	$35.59	$35.59
Fri, Oct 9	$35.52	+0.20	+0.6%	$35.52	$35.52	$35.52
Thu, Oct 8	$35.32	-0.17	-0.5%	$35.32	$35.32	$35.32
Wed, Oct 7	$35.49	-0.14	-0.4%	$35.49	$35.49	$35.49
Tue, Oct 6	$35.63	+0.20	+0.6%	$35.63	$35.63	$35.63
Mon, Oct 5	$35.43	+0.26	+0.7%	$35.43	$35.43	$35.43
Fri, Oct 2	$35.17	+0.33	+0.9%	$35.17	$35.17	$35.17
Thu, Oct 1	$34.84	-0.06	-0.2%	$34.84	$34.84	$34.84
Wed, Sep 30	$34.90	-0.10	-0.3%	$34.90	$34.90	$34.90
Tue, Sep 29	$35.00	-0.02	-0.1%	$35.00	$35.00	$35.00
Mon, Sep 28	$35.02	-0.12	-0.3%	$35.02	$35.02	$35.02
Fri, Sep 25	$35.14	+0.27	+0.8%	$35.14	$35.14	$35.14
Thu, Sep 24	$34.87	-0.14	-0.4%	$34.87	$34.87	$34.87
Wed, Sep 23	$35.01	-0.30	-0.8%	$35.01	$35.01	$35.01
Tue, Sep 22	$35.31	-0.05	-0.1%	$35.31	$35.31	$35.31
Mon, Sep 21	$35.36	+0.32	+0.9%	$35.36	$35.36	$35.36
Fri, Sep 18	$35.04	+0.05	+0.1%	$35.04	$35.04	$35.04
Thu, Sep 17	$34.99	+0.36	+1.0%	$34.99	$34.99	$34.99
Wed, Sep 16	$34.63	-0.16	-0.5%	$34.63	$34.63	$34.63
Tue, Sep 15	$34.79	-0.16	-0.5%	$34.79	$34.79	$34.79
Mon, Sep 14	$34.95	-0.18	-0.5%	$34.95	$34.95	$34.95
Fri, Sep 11	$35.13	+0.19	+0.5%	$35.13	$35.13	$35.13
Thu, Sep 10	$34.94	-0.10	-0.3%	$34.94	$34.94	$34.94
Wed, Sep 9	$35.04	-0.31	-0.9%	$35.04	$35.04	$35.04
Tue, Sep 8	$35.35	-0.20	-0.6%	$35.35	$35.35	$35.35
Fri, Sep 4	$35.55	-0.14	-0.4%	$35.55	$35.55	$35.55
Thu, Sep 3	$35.69	+0.25	+0.7%	$35.69	$35.69	$35.69
Wed, Sep 2	$35.44	-0.09	-0.3%	$35.44	$35.44	$35.44
Tue, Sep 1	$35.53	-0.29	-0.8%	$35.53	$35.53	$35.53
Mon, Aug 31	$35.82	-0.12	-0.3%	$35.82	$35.82	$35.82
Fri, Aug 28	$35.94	0.00	0.0%	$35.94	$35.94	$35.94
Thu, Aug 27	$35.94	+0.26	+0.7%	$35.94	$35.94	$35.94
Wed, Aug 26	$35.68	-0.01	0.0%	$35.68	$35.68	$35.68
Tue, Aug 25	$35.69	+0.02	+0.1%	$35.69	$35.69	$35.69
Mon, Aug 24	$35.67	-0.05	-0.1%	$35.67	$35.67	$35.67
Fri, Aug 21	$35.72	+0.12	+0.3%	$35.72	$35.72	$35.72
Thu, Aug 20	$35.60	-0.19	-0.5%	$35.60	$35.60	$35.60
Wed, Aug 19	$35.79	-0.06	-0.2%	$35.79	$35.79	$35.79
Tue, Aug 18	$35.85	-0.15	-0.4%	$35.85	$35.85	$35.85
Mon, Aug 17	$36.00	-0.14	-0.4%	$36.00	$36.00	$36.00
Fri, Aug 14	$36.14	-0.26	-0.7%	$36.14	$36.14	$36.14
Thu, Aug 13	$36.40	0.00	0.0%	$36.40	$36.40	$36.40
Wed, Aug 12	$36.40	+0.08	+0.2%	$36.40	$36.40	$36.40
Tue, Aug 11	$36.32	-0.14	-0.4%	$36.32	$36.32	$36.32
Mon, Aug 10	$36.46	0.00	0.0%	$36.46	$36.46	$36.46
Fri, Aug 7	$36.46	+0.31	+0.9%	$36.46	$36.46	$36.46
Thu, Aug 6	$36.15	-0.04	-0.1%	$36.15	$36.15	$36.15
Wed, Aug 5	$36.19	+0.02	+0.1%	$36.19	$36.19	$36.19
Tue, Aug 4	$36.17	+0.63	+1.8%	$36.17	$36.17	$36.17
Mon, Aug 3	$35.54	+0.30	+0.9%	$35.54	$35.54	$35.54
Fri, Jul 31	$35.24	-0.06	-0.2%	$35.24	$35.24	$35.24
Thu, Jul 30	$35.30	+0.68	+2.0%	$35.30	$35.30	$35.30
Wed, Jul 29	$34.62	-0.42	-1.2%	$34.62	$34.62	$34.62
Tue, Jul 28	$35.04	+0.13	+0.4%	$35.04	$35.04	$35.04
Mon, Jul 27	$34.91	+0.02	+0.1%	$34.91	$34.91	$34.91
Fri, Jul 24	$34.89	+0.10	+0.3%	$34.89	$34.89	$34.89
Thu, Jul 23	$34.79	-0.23	-0.7%	$34.79	$34.79	$34.79
Wed, Jul 22	$35.02	+0.06	+0.2%	$35.02	$35.02	$35.02
Tue, Jul 21	$34.96	+0.21	+0.6%	$34.96	$34.96	$34.96
Mon, Jul 20	$34.75	-0.07	-0.2%	$34.75	$34.75	$34.75

Ticker: NASDAQ:GDGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SIT Global Dividend Growth Fund - Cl I shs on 6ix

What it is: Mutual fund