Stock listing
NASDAQ:GDC GD Culture Group Limited Stock
Home listing (NASDAQ) of GD Culture Group Limited
Follow GD Culture Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:GDC
$1.19 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.16 – $1.29 USDOct 20, 2026
- Volume
- 105,694 sharesOct 20, 2026
- Market cap
- $4.95M USDAt the close on Oct 20, 2026 · price × 4.16M shares outstanding
- 52-week range
- $1.15 – $2,045.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GDC · Home | $1.19 USD | 0.00 (0.0%) | 105,694 | $1.18 | $1.289 | $1.16 | $1.19 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | 0.00 | 0.0% | $1.18 | $1.289 | $1.16 | 105,694 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.205 | $1.17 | 83,618 | |
| $1.17 | -0.09 | -7.1% | $1.26 | $1.26 | $1.15 | 145,100 | |
| $1.26 | -0.01 | -0.8% | $1.24 | $1.28 | $1.23 | 99,000 | |
| $1.27 | -0.02 | -1.6% | $1.28 | $1.31 | $1.25 | 222,100 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.343 | $1.27 | 204,000 | |
| $1.29 | -0.06 | -4.4% | $1.33 | $1.35 | $1.285 | 180,600 | |
| $1.35 | +0.01 | +0.7% | $1.34 | $1.37 | $1.315 | 103,800 | |
| $1.34 | -0.03 | -2.2% | $1.36 | $1.373 | $1.30 | 100,200 | |
| $1.37 | +0.01 | +0.7% | $1.33 | $1.37 | $1.30 | 102,100 | |
| $1.36 | +0.04 | +3.0% | $1.33 | $1.37 | $1.27 | 204,400 | |
| $1.32 | -0.11 | -7.7% | $1.41 | $1.41 | $1.31 | 184,400 | |
| $1.43 | +0.09 | +6.7% | $1.36 | $1.45 | $1.31 | 249,800 | |
| $1.34 | -0.05 | -3.6% | $1.38 | $1.38 | $1.31 | 183,800 | |
| $1.39 | +0.04 | +3.0% | $1.37 | $1.41 | $1.34 | 197,700 | |
| $1.35 | +0.09 | +7.1% | $1.28 | $1.39 | $1.25 | 413,300 | |
| $1.26 | -0.10 | -7.4% | $1.36 | $1.36 | $1.24 | 386,500 | |
| $1.36 | -0.08 | -5.6% | $1.44 | $1.445 | $1.35 | 307,800 | |
| $1.44 | -0.13 | -8.3% | $1.54 | $1.54 | $1.40 | 494,400 | |
| $1.57 | -0.03 | -1.9% | $1.63 | $1.86 | $1.55 | 1,466,600 | |
| $1.60 | +0.14 | +9.6% | $1.83 | $2.14 | $1.475 | 17,554,200 | |
| $1.46 | +0.17 | +13.2% | $1.35 | $1.95 | $1.33 | 10,509,800 | |
| $1.29 | -0.07 | -5.1% | $1.37 | $1.39 | $1.29 | 326,900 | |
| $1.36 | +0.04 | +3.0% | $1.32 | $1.40 | $1.297 | 189,600 | |
| $1.32 | +0.01 | +0.8% | $1.29 | $1.32 | $1.27 | 169,100 | |
| $1.31 | -0.07 | -5.1% | $1.35 | $1.37 | $1.30 | 163,700 | |
| $1.38 | 0.00 | 0.0% | $1.36 | $1.44 | $1.35 | 152,900 | |
| $1.38 | +0.05 | +3.8% | $1.32 | $1.45 | $1.28 | 272,900 | |
| $1.33 | -0.10 | -7.0% | $1.41 | $1.41 | $1.315 | 428,700 | |
| $1.43 | -0.02 | -1.4% | $1.48 | $1.48 | $1.41 | 203,800 | |
| $1.45 | -0.06 | -4.0% | $1.48 | $1.53 | $1.44 | 211,000 | |
| $1.51 | -0.03 | -1.9% | $1.50 | $1.55 | $1.49 | 178,500 | |
| $1.54 | +0.09 | +6.2% | $1.45 | $1.58 | $1.43 | 422,900 | |
| $1.45 | -0.05 | -3.3% | $1.50 | $1.506 | $1.43 | 241,900 | |
| $1.50 | -0.03 | -2.0% | $1.50 | $1.53 | $1.44 | 219,900 | |
| $1.53 | 0.00 | 0.0% | $1.52 | $1.56 | $1.46 | 188,800 | |
| $1.53 | -0.10 | -6.1% | $1.63 | $1.64 | $1.49 | 285,600 | |
| $1.63 | +0.15 | +10.1% | $1.46 | $1.65 | $1.45 | 723,100 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.51 | $1.40 | 394,900 | |
| $1.49 | -0.01 | -0.7% | $1.47 | $1.60 | $1.43 | 758,700 | |
| $1.50 | -0.06 | -3.8% | $1.48 | $1.65 | $1.42 | 1,115,400 | |
| $1.56 | -0.93 | -37.3% | $2.59 | $3.59 | $1.30 | 11,027,100 | |
| $2.49 | +0.29 | +13.2% | $2.25 | $2.55 | $2.13 | 1,706,300 | |
| $2.20 | +0.33 | +17.6% | $1.96 | $3.05 | $1.773 | 17,417,700 | |
| $1.87 | +0.07 | +3.9% | $1.80 | $1.967 | $1.72 | 251,700 | |
| $1.80 | -0.06 | -3.2% | $1.90 | $2.05 | $1.78 | 259,000 | |
| $1.86 | -0.01 | -0.5% | $1.85 | $1.99 | $1.77 | 228,500 | |
| $1.87 | +0.11 | +6.3% | $1.75 | $1.891 | $1.74 | 191,700 | |
| $1.76 | +0.01 | +0.6% | $1.78 | $1.81 | $1.68 | 133,400 | |
| $1.75 | +0.07 | +4.2% | $1.685 | $1.82 | $1.655 | 177,000 | |
| $1.68 | -0.04 | -2.3% | $1.70 | $1.73 | $1.64 | 154,000 | |
| $1.72 | +0.02 | +1.2% | $1.71 | $1.781 | $1.62 | 137,200 | |
| $1.70 | +0.05 | +3.0% | $1.65 | $1.81 | $1.63 | 187,500 | |
| $1.65 | -0.10 | -5.7% | $1.73 | $1.78 | $1.55 | 179,800 | |
| $1.75 | -0.07 | -3.8% | $1.82 | $1.90 | $1.62 | 224,300 | |
| $1.82 | +0.14 | +8.3% | $1.77 | $2.05 | $1.70 | 508,600 | |
| $1.68 | +0.11 | +7.0% | $1.57 | $1.89 | $1.57 | 396,600 | |
| $1.57 | +0.10 | +6.8% | $1.49 | $1.65 | $1.47 | 135,100 | |
| $1.47 | -0.14 | -8.7% | $1.60 | $1.61 | $1.47 | 173,200 | |
| $1.61 | -0.21 | -11.5% | $1.79 | $1.80 | $1.588 | 185,000 | |
| $1.82 | +0.12 | +7.1% | $1.69 | $1.90 | $1.65 | 320,500 | |
| $1.70 | -0.04 | -2.3% | $1.74 | $1.749 | $1.639 | 172,900 | |
| $1.74 | -0.20 | -10.3% | $1.89 | $1.894 | $1.65 | 426,100 | |
| $1.94 | +0.38 | +24.4% | $1.53 | $2.10 | $1.53 | 2,257,300 | |
| $1.56 | +0.04 | +2.6% | $1.51 | $1.62 | $1.50 | 174,300 | |
| $1.52 | -0.11 | -6.7% | $1.58 | $1.679 | $1.49 | 244,200 |
- Ticker
- NASDAQ:GDC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 25, 2026
GD Culture Group Limited Announces 1-for-250 Reverse Stock Split Effective June 29, 2026
Latest news
GD Culture Group Limited Announces 1-for-250 Reverse Stock Split Effective June 29, 2026
Jun 25, 2026
Closed $3.50 (-36.4%) on Jun 25, 2026
GD Culture Group Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Jun 24, 2026
Closed $5.50 (+4.8%) on Jun 24, 2026
GD Culture Group Limited Announces Approximately $5.45 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
Jun 24, 2026
Closed $5.50 (+4.8%) on Jun 24, 2026
GD Culture Group Limited Announces Formation of Special Committee to Evaluate Preliminary Non-Binding Going-Private Proposal
May 6, 2026
Closed $310.00 (-79.3%) on May 6, 2026
GD Culture Group Limited Announces Receipt of Preliminary Non-Binding Going Private Proposal at US$10.75 Per Share
May 5, 2026
Closed $1,497.50 (+22.2%) on May 5, 2026
GD Culture Group Limited Provides Business Progress on AI Interactive Novel Platform - Fato Now Available on Apple App Store
Apr 29, 2026
Closed $847.50 (-14.6%) on Apr 29, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Apr 10, 2026
Closed $760.00 (+1.0%) on Apr 13, 2026
GD Culture Announces Board Authorization of Bitcoin Sales to Fund Share Repurchase Program
Feb 25, 2026
Closed $1,032.50 (+24.0%) on Feb 25, 2026
GD Culture Announces up to US$100 Million Share Repurchase Program
Feb 18, 2026
Closed $887.50 (+13.4%) on Feb 18, 2026
GD Culture Announces Closing of US$2.8 Million Private Placement
Oct 28, 2025
Closed $1,022.50 (-5.1%) on Oct 28, 2025
GD Culture Group Limited on 6ix
- News releases
- 10 in the last 12 months · 72 in all · newest Jun 25, 2026 · oldest 2020
Where GD Culture Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GDC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GDC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GD Culture Group Limited.