Stock listing

NASDAQ:GCTMX Goldman Sachs Structured International Tax-Managed Equity Fund Mutual Fund

Follow Goldman Sachs Structured International Tax-Managed Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GCTMX

$17.82 USD -0.09 (-0.5%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.82 – $17.82 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GCTMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.82	-0.09	-0.5%	$17.82	$17.82	$17.82
Fri, Oct 16	$17.91	+0.03	+0.2%	$17.91	$17.91	$17.91
Thu, Oct 15	$17.88	0.00	0.0%	$17.88	$17.88	$17.88
Wed, Oct 14	$17.88	-0.15	-0.8%	$17.88	$17.88	$17.88
Tue, Oct 13	$18.03	+0.06	+0.3%	$18.03	$18.03	$18.03
Mon, Oct 12	$17.97	-0.06	-0.3%	$17.97	$17.97	$17.97
Fri, Oct 9	$18.03	+0.14	+0.8%	$18.03	$18.03	$18.03
Thu, Oct 8	$17.89	-0.15	-0.8%	$17.89	$17.89	$17.89
Wed, Oct 7	$18.04	-0.24	-1.3%	$18.04	$18.04	$18.04
Tue, Oct 6	$18.28	+0.09	+0.5%	$18.28	$18.28	$18.28
Mon, Oct 5	$18.19	0.00	0.0%	$18.19	$18.19	$18.19
Fri, Oct 2	$18.19	+0.22	+1.2%	$18.19	$18.19	$18.19
Thu, Oct 1	$17.97	-0.15	-0.8%	$17.97	$17.97	$17.97
Wed, Sep 30	$18.12	-0.14	-0.8%	$18.12	$18.12	$18.12
Tue, Sep 29	$18.26	-0.01	-0.1%	$18.26	$18.26	$18.26
Mon, Sep 28	$18.27	-0.08	-0.4%	$18.27	$18.27	$18.27
Fri, Sep 25	$18.35	+0.19	+1.0%	$18.35	$18.35	$18.35
Thu, Sep 24	$18.16	-0.05	-0.3%	$18.16	$18.16	$18.16
Wed, Sep 23	$18.21	-0.26	-1.4%	$18.21	$18.21	$18.21
Tue, Sep 22	$18.47	+0.03	+0.2%	$18.47	$18.47	$18.47
Mon, Sep 21	$18.44	+0.20	+1.1%	$18.44	$18.44	$18.44
Fri, Sep 18	$18.24	-0.17	-0.9%	$18.24	$18.24	$18.24
Thu, Sep 17	$18.41	+0.22	+1.2%	$18.41	$18.41	$18.41
Wed, Sep 16	$18.19	-0.07	-0.4%	$18.19	$18.19	$18.19
Tue, Sep 15	$18.26	-0.08	-0.4%	$18.26	$18.26	$18.26
Mon, Sep 14	$18.34	-0.17	-0.9%	$18.34	$18.34	$18.34
Fri, Sep 11	$18.51	+0.17	+0.9%	$18.51	$18.51	$18.51
Thu, Sep 10	$18.34	-0.17	-0.9%	$18.34	$18.34	$18.34
Wed, Sep 9	$18.51	-0.18	-1.0%	$18.51	$18.51	$18.51
Tue, Sep 8	$18.69	-0.13	-0.7%	$18.69	$18.69	$18.69
Fri, Sep 4	$18.82	0.00	0.0%	$18.82	$18.82	$18.82
Thu, Sep 3	$18.82	+0.21	+1.1%	$18.82	$18.82	$18.82
Wed, Sep 2	$18.61	+0.04	+0.2%	$18.61	$18.61	$18.61
Tue, Sep 1	$18.57	-0.12	-0.6%	$18.57	$18.57	$18.57
Mon, Aug 31	$18.69	-0.06	-0.3%	$18.69	$18.69	$18.69
Fri, Aug 28	$18.75	-0.07	-0.4%	$18.75	$18.75	$18.75
Thu, Aug 27	$18.82	-0.04	-0.2%	$18.82	$18.82	$18.82
Wed, Aug 26	$18.86	-0.05	-0.3%	$18.86	$18.86	$18.86
Tue, Aug 25	$18.91	+0.14	+0.7%	$18.91	$18.91	$18.91
Mon, Aug 24	$18.77	-0.04	-0.2%	$18.77	$18.77	$18.77
Fri, Aug 21	$18.81	+0.21	+1.1%	$18.81	$18.81	$18.81
Thu, Aug 20	$18.60	-0.10	-0.5%	$18.60	$18.60	$18.60
Wed, Aug 19	$18.70	+0.07	+0.4%	$18.70	$18.70	$18.70
Tue, Aug 18	$18.63	-0.24	-1.3%	$18.63	$18.63	$18.63
Mon, Aug 17	$18.87	-0.06	-0.3%	$18.87	$18.87	$18.87
Fri, Aug 14	$18.93	-0.03	-0.2%	$18.93	$18.93	$18.93
Thu, Aug 13	$18.96	+0.09	+0.5%	$18.96	$18.96	$18.96
Wed, Aug 12	$18.87	+0.04	+0.2%	$18.87	$18.87	$18.87
Tue, Aug 11	$18.83	+0.01	+0.1%	$18.83	$18.83	$18.83
Mon, Aug 10	$18.82	-0.09	-0.5%	$18.82	$18.82	$18.82
Fri, Aug 7	$18.91	+0.18	+1.0%	$18.91	$18.91	$18.91
Thu, Aug 6	$18.73	-0.06	-0.3%	$18.73	$18.73	$18.73
Wed, Aug 5	$18.79	+0.02	+0.1%	$18.79	$18.79	$18.79
Tue, Aug 4	$18.77	+0.21	+1.1%	$18.77	$18.77	$18.77
Mon, Aug 3	$18.56	+0.10	+0.5%	$18.56	$18.56	$18.56
Fri, Jul 31	$18.46	-0.06	-0.3%	$18.46	$18.46	$18.46
Thu, Jul 30	$18.52	+0.47	+2.6%	$18.52	$18.52	$18.52
Wed, Jul 29	$18.05	-0.08	-0.4%	$18.05	$18.05	$18.05
Tue, Jul 28	$18.13	-0.03	-0.2%	$18.13	$18.13	$18.13
Mon, Jul 27	$18.16	+0.08	+0.4%	$18.16	$18.16	$18.16
Fri, Jul 24	$18.08	+0.03	+0.2%	$18.08	$18.08	$18.08
Thu, Jul 23	$18.05	-0.21	-1.2%	$18.05	$18.05	$18.05
Wed, Jul 22	$18.26	+0.03	+0.2%	$18.26	$18.26	$18.26
Tue, Jul 21	$18.23	+0.29	+1.6%	$18.23	$18.23	$18.23
Mon, Jul 20	$17.94	-0.13	-0.7%	$17.94	$17.94	$17.94

Ticker: NASDAQ:GCTMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Structured International Tax-Managed Equity Fund on 6ix

What it is: Mutual fund