Stock listing
NASDAQ:GCTIX Goldman Sachs Structured Tax-Managed Equity Fund Institutional Shares Mutual Fund
Follow Goldman Sachs Structured Tax-Managed Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GCTIX
$60.10 USD +0.15 (+0.3%)
Close on Oct 20, 2026
- Day range
- $60.10 – $60.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GCTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.10 | +0.15 | +0.3% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.95 | +0.28 | +0.5% | $59.95 | $59.95 | $59.95 | 0 | |
| $59.67 | -0.68 | -1.1% | $59.67 | $59.67 | $59.67 | 0 | |
| $60.35 | +0.22 | +0.4% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.13 | -0.68 | -1.1% | $60.13 | $60.13 | $60.13 | 0 | |
| $60.81 | -0.15 | -0.2% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.96 | -0.08 | -0.1% | $60.96 | $60.96 | $60.96 | 0 | |
| $61.04 | +0.36 | +0.6% | $61.04 | $61.04 | $61.04 | 0 | |
| $60.68 | -0.09 | -0.1% | $60.68 | $60.68 | $60.68 | 0 | |
| $60.77 | -0.19 | -0.3% | $60.77 | $60.77 | $60.77 | 0 | |
| $60.96 | +0.18 | +0.3% | $60.96 | $60.96 | $60.96 | 0 | |
| $60.78 | +0.38 | +0.6% | $60.78 | $60.78 | $60.78 | 0 | |
| $60.40 | +0.45 | +0.8% | $60.40 | $60.40 | $60.40 | 0 | |
| $59.95 | +0.08 | +0.1% | $59.95 | $59.95 | $59.95 | 0 | |
| $59.87 | -0.15 | -0.2% | $59.87 | $59.87 | $59.87 | 0 | |
| $60.02 | -0.19 | -0.3% | $60.02 | $60.02 | $60.02 | 0 | |
| $60.21 | -0.52 | -0.9% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.73 | +0.37 | +0.6% | $60.73 | $60.73 | $60.73 | 0 | |
| $60.36 | 0.00 | 0.0% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.36 | -0.53 | -0.9% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.89 | -0.09 | -0.1% | $60.89 | $60.89 | $60.89 | 0 | |
| $60.98 | +0.73 | +1.2% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.25 | +0.06 | +0.1% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.19 | +0.65 | +1.1% | $60.19 | $60.19 | $60.19 | 0 | |
| $59.54 | -0.28 | -0.5% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.82 | -0.30 | -0.5% | $59.82 | $59.82 | $59.82 | 0 | |
| $60.12 | -0.28 | -0.5% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.40 | +0.59 | +1.0% | $60.40 | $60.40 | $60.40 | 0 | |
| $59.81 | -0.45 | -0.7% | $59.81 | $59.81 | $59.81 | 0 | |
| $60.26 | -0.35 | -0.6% | $60.26 | $60.26 | $60.26 | 0 | |
| $60.61 | -0.39 | -0.6% | $60.61 | $60.61 | $60.61 | 0 | |
| $61.00 | -0.22 | -0.4% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.22 | +0.64 | +1.1% | $61.22 | $61.22 | $61.22 | 0 | |
| $60.58 | +0.54 | +0.9% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.04 | -0.49 | -0.8% | $60.04 | $60.04 | $60.04 | 0 | |
| $60.53 | -0.15 | -0.2% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.68 | -0.22 | -0.4% | $60.68 | $60.68 | $60.68 | 0 | |
| $60.90 | +0.33 | +0.5% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.57 | -0.01 | 0.0% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.58 | +0.19 | +0.3% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.39 | -0.24 | -0.4% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.63 | +0.57 | +0.9% | $60.63 | $60.63 | $60.63 | 0 | |
| $60.06 | -0.54 | -0.9% | $60.06 | $60.06 | $60.06 | 0 | |
| $60.60 | -0.01 | 0.0% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.61 | -0.52 | -0.9% | $60.61 | $60.61 | $60.61 | 0 | |
| $61.13 | -0.20 | -0.3% | $61.13 | $61.13 | $61.13 | 0 | |
| $61.33 | -0.02 | 0.0% | $61.33 | $61.33 | $61.33 | 0 | |
| $61.35 | +0.41 | +0.7% | $61.35 | $61.35 | $61.35 | 0 | |
| $60.94 | +0.29 | +0.5% | $60.94 | $60.94 | $60.94 | 0 | |
| $60.65 | -0.25 | -0.4% | $60.65 | $60.65 | $60.65 | 0 | |
| $60.90 | +0.11 | +0.2% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.79 | +0.43 | +0.7% | $60.79 | $60.79 | $60.79 | 0 | |
| $60.36 | -0.32 | -0.5% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.68 | -0.02 | 0.0% | $60.68 | $60.68 | $60.68 | 0 | |
| $60.70 | +0.99 | +1.7% | $60.70 | $60.70 | $60.70 | 0 | |
| $59.71 | +0.83 | +1.4% | $59.71 | $59.71 | $59.71 | 0 | |
| $58.88 | +0.14 | +0.2% | $58.88 | $58.88 | $58.88 | 0 | |
| $58.74 | +0.82 | +1.4% | $58.74 | $58.74 | $58.74 | 0 | |
| $57.92 | -0.89 | -1.5% | $57.92 | $57.92 | $57.92 | 0 | |
| $58.81 | +0.11 | +0.2% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.70 | +0.05 | +0.1% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.65 | +0.10 | +0.2% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.55 | -0.73 | -1.2% | $58.55 | $58.55 | $58.55 | 0 | |
| $59.28 | -0.05 | -0.1% | $59.28 | $59.28 | $59.28 | 0 | |
| $59.33 | +0.71 | +1.2% | $59.33 | $59.33 | $59.33 | 0 | |
| $58.62 | -0.17 | -0.3% | $58.62 | $58.62 | $58.62 | 0 |
- Ticker
- NASDAQ:GCTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Structured Tax-Managed Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Structured Tax-Managed Equity Fund Institutional Shares.