Stock listing
NASDAQ:GCSIX Goldman Sachs Small Cap Equity Insights Fund Institutional Shares Mutual Fund
Follow Goldman Sachs Small Cap Equity Insights Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GCSIX
$34.46 USD +0.55 (+1.6%)
Close on Oct 20, 2026
- Day range
- $34.46 – $34.46 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GCSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.46 | +0.55 | +1.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.91 | +0.17 | +0.5% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.74 | -0.60 | -1.7% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.34 | +0.49 | +1.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $33.85 | -0.71 | -2.1% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.56 | -0.04 | -0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.60 | -0.14 | -0.4% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.74 | +0.14 | +0.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.60 | +0.08 | +0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.52 | -0.44 | -1.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.96 | -0.30 | -0.9% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.26 | +0.16 | +0.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.10 | +0.30 | +0.9% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.80 | +0.19 | +0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.61 | -0.07 | -0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.68 | -0.06 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.74 | -0.07 | -0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.81 | -0.01 | 0.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.82 | -0.04 | -0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.86 | -0.58 | -1.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.44 | +0.15 | +0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.29 | +0.17 | +0.5% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.12 | -0.08 | -0.2% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.20 | +0.22 | +0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.98 | -0.09 | -0.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.07 | -0.24 | -0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.31 | -0.07 | -0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.38 | +0.20 | +0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.18 | -0.37 | -1.0% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.55 | -0.41 | -1.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.96 | -0.29 | -0.8% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.25 | +0.07 | +0.2% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.18 | +0.08 | +0.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.10 | +0.37 | +1.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.73 | -0.46 | -1.3% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.19 | -0.24 | -0.7% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.43 | -0.42 | -1.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.85 | +0.14 | +0.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.71 | -0.06 | -0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.77 | +0.17 | +0.5% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.60 | -0.27 | -0.7% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.87 | +0.34 | +0.9% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.53 | -0.49 | -1.3% | $36.53 | $36.53 | $36.53 | 0 | |
| $37.02 | +0.21 | +0.6% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.81 | -0.47 | -1.3% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.28 | -0.14 | -0.4% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.42 | +0.12 | +0.3% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.30 | +0.16 | +0.4% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.14 | +0.24 | +0.7% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.90 | +0.12 | +0.3% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.78 | -0.16 | -0.4% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.94 | +0.44 | +1.2% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.50 | -0.23 | -0.6% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.73 | -0.01 | 0.0% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.74 | +0.68 | +1.9% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.06 | +0.73 | +2.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.33 | -0.14 | -0.4% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.47 | +0.38 | +1.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.09 | -0.51 | -1.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.60 | +0.13 | +0.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.47 | +0.23 | +0.7% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.24 | -0.05 | -0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.29 | -0.28 | -0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.57 | -0.39 | -1.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.96 | +0.56 | +1.6% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.40 | -0.27 | -0.8% | $35.40 | $35.40 | $35.40 | 0 |
- Ticker
- NASDAQ:GCSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Equity Insights Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Equity Insights Fund Institutional Shares.