Stock listing

NASDAQ:GCMTX Goldman Sachs Mid Cap Value Fund Investor Class Mutual Fund

Follow Goldman Sachs Mid Cap Value Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GCMTX

$37.17 USD -0.12 (-0.3%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $37.17 – $37.17 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GCMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$37.17	-0.12	-0.3%	$37.17	$37.17	$37.17
Fri, Oct 16	$37.29	+0.34	+0.9%	$37.29	$37.29	$37.29
Thu, Oct 15	$36.95	0.00	0.0%	$36.95	$36.95	$36.95
Wed, Oct 14	$36.95	-0.32	-0.9%	$36.95	$36.95	$36.95
Tue, Oct 13	$37.27	+0.04	+0.1%	$37.27	$37.27	$37.27
Mon, Oct 12	$37.23	-0.02	-0.1%	$37.23	$37.23	$37.23
Fri, Oct 9	$37.25	+0.18	+0.5%	$37.25	$37.25	$37.25
Thu, Oct 8	$37.07	+0.12	+0.3%	$37.07	$37.07	$37.07
Wed, Oct 7	$36.95	-0.51	-1.4%	$36.95	$36.95	$36.95
Tue, Oct 6	$37.46	+0.16	+0.4%	$37.46	$37.46	$37.46
Mon, Oct 5	$37.30	+0.17	+0.5%	$37.30	$37.30	$37.30
Fri, Oct 2	$37.13	+0.32	+0.9%	$37.13	$37.13	$37.13
Thu, Oct 1	$36.81	+0.23	+0.6%	$36.81	$36.81	$36.81
Wed, Sep 30	$36.58	-0.24	-0.7%	$36.58	$36.58	$36.58
Tue, Sep 29	$36.82	-0.14	-0.4%	$36.82	$36.82	$36.82
Mon, Sep 28	$36.96	-0.17	-0.5%	$36.96	$36.96	$36.96
Fri, Sep 25	$37.13	+0.12	+0.3%	$37.13	$37.13	$37.13
Thu, Sep 24	$37.01	-0.12	-0.3%	$37.01	$37.01	$37.01
Wed, Sep 23	$37.13	-0.30	-0.8%	$37.13	$37.13	$37.13
Tue, Sep 22	$37.43	+0.02	+0.1%	$37.43	$37.43	$37.43
Mon, Sep 21	$37.41	+0.24	+0.6%	$37.41	$37.41	$37.41
Fri, Sep 18	$37.17	-0.13	-0.3%	$37.17	$37.17	$37.17
Thu, Sep 17	$37.30	+0.22	+0.6%	$37.30	$37.30	$37.30
Wed, Sep 16	$37.08	-0.20	-0.5%	$37.08	$37.08	$37.08
Tue, Sep 15	$37.28	-0.14	-0.4%	$37.28	$37.28	$37.28
Mon, Sep 14	$37.42	-0.33	-0.9%	$37.42	$37.42	$37.42
Fri, Sep 11	$37.75	+0.36	+1.0%	$37.75	$37.75	$37.75
Thu, Sep 10	$37.39	-0.41	-1.1%	$37.39	$37.39	$37.39
Wed, Sep 9	$37.80	-0.35	-0.9%	$37.80	$37.80	$37.80
Tue, Sep 8	$38.15	-0.25	-0.7%	$38.15	$38.15	$38.15
Fri, Sep 4	$38.40	+0.04	+0.1%	$38.40	$38.40	$38.40
Thu, Sep 3	$38.36	+0.31	+0.8%	$38.36	$38.36	$38.36
Wed, Sep 2	$38.05	+0.26	+0.7%	$38.05	$38.05	$38.05
Tue, Sep 1	$37.79	-0.41	-1.1%	$37.79	$37.79	$37.79
Mon, Aug 31	$38.20	-0.26	-0.7%	$38.20	$38.20	$38.20
Fri, Aug 28	$38.46	-0.31	-0.8%	$38.46	$38.46	$38.46
Thu, Aug 27	$38.77	-0.17	-0.4%	$38.77	$38.77	$38.77
Wed, Aug 26	$38.94	+0.13	+0.3%	$38.94	$38.94	$38.94
Tue, Aug 25	$38.81	-0.03	-0.1%	$38.81	$38.81	$38.81
Mon, Aug 24	$38.84	-0.12	-0.3%	$38.84	$38.84	$38.84
Fri, Aug 21	$38.96	+0.20	+0.5%	$38.96	$38.96	$38.96
Thu, Aug 20	$38.76	-0.39	-1.0%	$38.76	$38.76	$38.76
Wed, Aug 19	$39.15	-0.07	-0.2%	$39.15	$39.15	$39.15
Tue, Aug 18	$39.22	-0.42	-1.1%	$39.22	$39.22	$39.22
Mon, Aug 17	$39.64	-0.24	-0.6%	$39.64	$39.64	$39.64
Fri, Aug 14	$39.88	+0.17	+0.4%	$39.88	$39.88	$39.88
Thu, Aug 13	$39.71	-0.02	-0.1%	$39.71	$39.71	$39.71
Wed, Aug 12	$39.73	+0.09	+0.2%	$39.73	$39.73	$39.73
Tue, Aug 11	$39.64	+0.26	+0.7%	$39.64	$39.64	$39.64
Mon, Aug 10	$39.38	-0.13	-0.3%	$39.38	$39.38	$39.38
Fri, Aug 7	$39.51	+0.27	+0.7%	$39.51	$39.51	$39.51
Thu, Aug 6	$39.24	0.00	0.0%	$39.24	$39.24	$39.24
Wed, Aug 5	$39.24	+0.02	+0.1%	$39.24	$39.24	$39.24
Tue, Aug 4	$39.22	+0.42	+1.1%	$39.22	$39.22	$39.22
Mon, Aug 3	$38.80	+0.45	+1.2%	$38.80	$38.80	$38.80
Fri, Jul 31	$38.35	-0.04	-0.1%	$38.35	$38.35	$38.35
Thu, Jul 30	$38.39	+0.18	+0.5%	$38.39	$38.39	$38.39
Wed, Jul 29	$38.21	-0.63	-1.6%	$38.21	$38.21	$38.21
Tue, Jul 28	$38.84	+0.18	+0.5%	$38.84	$38.84	$38.84
Mon, Jul 27	$38.66	+0.09	+0.2%	$38.66	$38.66	$38.66
Fri, Jul 24	$38.57	+0.25	+0.7%	$38.57	$38.57	$38.57
Thu, Jul 23	$38.32	+0.09	+0.2%	$38.32	$38.32	$38.32
Wed, Jul 22	$38.23	+0.24	+0.6%	$38.23	$38.23	$38.23
Tue, Jul 21	$37.99	+0.27	+0.7%	$37.99	$37.99	$37.99
Mon, Jul 20	$37.72	-0.26	-0.7%	$37.72	$37.72	$37.72

Ticker: NASDAQ:GCMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Mid Cap Value Fund Investor Class on 6ix

What it is: Mutual fund