Stock listing
NASDAQ:GCMG GCM Grosvenor Inc. Stock
Home listing (NASDAQ) of GCM Grosvenor Inc.
Follow GCM Grosvenor Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GCMG
$12.58 USD +0.24 (+1.9%)
Close on Oct 20, 2026
- Day range
- $12.34 – $12.82 USDOct 20, 2026
- Volume
- 417,355 sharesOct 20, 2026
- Market cap
- $769.0M USDAt the close on Oct 20, 2026 · price × 61.13M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GCMG · Home | $12.58 USD | +0.24 (+1.9%) | 417,355 | $12.39 | $12.82 | $12.34 | $12.34 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GCMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.58 | +0.24 | +1.9% | $12.39 | $12.82 | $12.34 | 417,355 | |
| $12.34 | -0.22 | -1.8% | $12.43 | $12.47 | $12.32 | 531,505 | |
| $12.56 | -0.30 | -2.3% | $12.92 | $13.05 | $12.54 | 336,618 | |
| $12.86 | +0.21 | +1.7% | $12.81 | $12.92 | $12.60 | 297,764 | |
| $12.65 | -0.19 | -1.5% | $12.59 | $12.77 | $12.46 | 276,269 | |
| $12.84 | -0.24 | -1.8% | $13.18 | $13.18 | $12.74 | 235,516 | |
| $13.08 | -0.12 | -0.9% | $13.34 | $13.34 | $13.01 | 289,578 | |
| $13.20 | +0.23 | +1.8% | $13.12 | $13.23 | $12.93 | 324,510 | |
| $12.97 | +0.08 | +0.6% | $12.82 | $13.05 | $12.82 | 263,316 | |
| $12.89 | -0.29 | -2.2% | $13.05 | $13.20 | $12.79 | 386,375 | |
| $13.18 | 0.00 | 0.0% | $13.27 | $13.36 | $13.08 | 612,320 | |
| $13.18 | +0.13 | +1.0% | $13.21 | $13.21 | $12.93 | 351,698 | |
| $13.05 | -0.03 | -0.2% | $13.29 | $13.47 | $13.01 | 434,240 | |
| $13.08 | +0.19 | +1.5% | $12.90 | $13.19 | $12.62 | 442,472 | |
| $12.89 | +0.09 | +0.7% | $12.89 | $12.99 | $12.74 | 395,772 | |
| $12.80 | -0.12 | -0.9% | $13.13 | $13.13 | $12.65 | 375,344 | |
| $12.92 | -0.12 | -0.9% | $12.86 | $12.96 | $12.70 | 437,978 | |
| $13.04 | +0.41 | +3.2% | $12.70 | $13.05 | $12.67 | 416,098 | |
| $12.63 | -0.30 | -2.3% | $12.85 | $12.95 | $12.38 | 1,032,450 | |
| $12.93 | -0.30 | -2.3% | $13.12 | $13.21 | $12.86 | 469,055 | |
| $13.23 | -0.06 | -0.5% | $13.41 | $13.46 | $12.98 | 470,419 | |
| $13.29 | +0.15 | +1.1% | $13.31 | $13.37 | $13.21 | 350,644 | |
| $13.14 | +0.21 | +1.6% | $13.00 | $13.16 | $12.76 | 1,694,431 | |
| $12.93 | +0.25 | +2.0% | $12.89 | $13.05 | $12.79 | 366,172 | |
| $12.68 | -0.08 | -0.6% | $12.91 | $12.91 | $12.46 | 511,130 | |
| $12.76 | +0.12 | +0.9% | $12.57 | $12.78 | $12.41 | 519,834 | |
| $12.64 | -0.20 | -1.6% | $12.77 | $12.86 | $12.58 | 291,612 | |
| $12.84 | +0.06 | +0.5% | $12.97 | $13.12 | $12.72 | 303,730 | |
| $12.78 | -0.12 | -0.9% | $12.83 | $12.95 | $12.70 | 257,455 | |
| $12.90 | -0.28 | -2.1% | $13.09 | $13.12 | $12.86 | 349,441 | |
| $13.18 | -0.09 | -0.7% | $13.19 | $13.31 | $13.09 | 247,804 | |
| $13.27 | -0.08 | -0.6% | $13.15 | $13.38 | $13.04 | 309,391 | |
| $13.35 | +0.27 | +2.1% | $13.27 | $13.39 | $13.02 | 443,600 | |
| $13.08 | -0.22 | -1.7% | $13.32 | $13.46 | $13.05 | 592,500 | |
| $13.30 | -0.49 | -3.6% | $13.51 | $13.57 | $13.21 | 354,000 | |
| $13.79 | +0.07 | +0.5% | $13.70 | $13.87 | $13.55 | 473,200 | |
| $13.72 | +0.04 | +0.3% | $13.88 | $13.94 | $13.71 | 864,100 | |
| $13.68 | +0.12 | +0.9% | $13.51 | $13.72 | $13.34 | 489,200 | |
| $13.56 | +0.04 | +0.3% | $13.45 | $13.60 | $13.31 | 220,400 | |
| $13.52 | -0.13 | -1.0% | $13.66 | $13.70 | $13.36 | 302,600 | |
| $13.65 | -0.08 | -0.6% | $13.70 | $13.89 | $13.58 | 266,300 | |
| $13.73 | +0.26 | +1.9% | $13.60 | $13.81 | $13.60 | 800,400 | |
| $13.47 | -0.31 | -2.2% | $13.78 | $13.80 | $13.45 | 254,000 | |
| $13.78 | +0.12 | +0.9% | $13.76 | $13.94 | $13.68 | 453,900 | |
| $13.66 | -0.04 | -0.3% | $13.69 | $13.85 | $13.45 | 252,500 | |
| $13.70 | -0.16 | -1.2% | $13.74 | $13.88 | $13.63 | 373,900 | |
| $13.86 | -0.19 | -1.4% | $14.02 | $14.05 | $13.77 | 407,600 | |
| $14.05 | +0.13 | +0.9% | $13.90 | $14.05 | $13.65 | 893,600 | |
| $13.92 | -0.06 | -0.4% | $14.07 | $14.09 | $13.69 | 380,800 | |
| $13.98 | +0.16 | +1.2% | $14.07 | $14.87 | $13.93 | 972,600 | |
| $13.82 | +0.24 | +1.8% | $13.81 | $14.06 | $13.53 | 463,700 | |
| $13.58 | +0.10 | +0.7% | $13.53 | $13.73 | $13.51 | 308,500 | |
| $13.48 | +0.05 | +0.4% | $13.51 | $13.56 | $13.35 | 303,100 | |
| $13.43 | -0.09 | -0.7% | $13.69 | $13.76 | $13.28 | 426,300 | |
| $13.52 | +0.35 | +2.7% | $13.30 | $13.57 | $13.29 | 465,000 | |
| $13.17 | +0.69 | +5.5% | $12.60 | $13.29 | $12.60 | 648,800 | |
| $12.48 | +0.05 | +0.4% | $12.42 | $12.53 | $12.27 | 314,300 | |
| $12.43 | +0.23 | +1.9% | $12.37 | $12.54 | $12.14 | 404,700 | |
| $12.20 | -0.14 | -1.1% | $12.23 | $12.38 | $12.11 | 406,100 | |
| $12.34 | -0.18 | -1.4% | $12.59 | $12.63 | $12.33 | 240,200 | |
| $12.52 | +0.32 | +2.6% | $12.21 | $12.61 | $12.09 | 407,200 | |
| $12.20 | +0.41 | +3.5% | $11.88 | $12.25 | $11.79 | 456,200 | |
| $11.79 | -0.20 | -1.7% | $11.80 | $11.88 | $11.63 | 1,021,100 | |
| $11.99 | -0.685 | -5.4% | $12.65 | $12.76 | $11.76 | 675,900 | |
| $12.68 | -0.125 | -1.0% | $12.78 | $12.95 | $12.68 | 416,800 | |
| $12.80 | -0.10 | -0.8% | $12.93 | $12.94 | $12.50 | 900,700 |
- Ticker
- NASDAQ:GCMG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Hyperion Realty Capital and GCM Grosvenor Form Partnership to Scale Grocery-Anchored Retail Platform
Latest earnings call · Aug 10, 2026
GCM Grosvenor (NASDAQ:GCMG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 12, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
GCM Grosvenor (NASDAQ:GCMG) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 10:00 AM ET
Watch TranscriptGCM Grosvenor (NASDAQ:GCMG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptGCM Grosvenor (NASDAQ:GCMG) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Hyperion Realty Capital and GCM Grosvenor Form Partnership to Scale Grocery-Anchored Retail Platform
Sep 25, 2026
Closed $13.04 (+3.2%) on Sep 25, 2026
GCM Grosvenor Reports Second Quarter 2026 Earnings Results With GAAP Net Income of $9.6 Million, Fee-Related Earnings Up 21%, and Adjusted Net Income Up 22% Year-Over-Year
Aug 10, 2026
Closed $13.82 (+1.8%) on Aug 10, 2026
GCM Grosvenor to Announce Second Quarter 2026 Financial Results and Host Investor Conference Call on August 10, 2026
Jul 27, 2026
Closed $12.52 (+2.6%) on Jul 27, 2026
GCM Grosvenor Raises $1.2 Billion Across Inaugural Credit Secondaries Fund and Related Strategies
Jul 23, 2026
Closed $11.79 (-1.7%) on Jul 23, 2026
GCM Grosvenor Expands European Business Development Team with Two Strategic Hires in Frankfurt
Jul 15, 2026
Closed $13.73 (-0.6%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Oct 12, 2026
Investor Presentation (2026)
Investor deck · 51 slides · Oct 12, 2026
Investor Presentation (2026)
Investor deck · 51 slides · Oct 12, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Oct 12, 2026
GCM Grosvenor Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 30 in the last 12 months · 135 in all · newest Sep 25, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 38 decks · latest Oct 12, 2026
Where GCM Grosvenor Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GCMG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GCMG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GCM Grosvenor Inc.