Stock listing
NASDAQ:GCIUX Goldman Sachs International Equity Insights Fund Class R6 Mutual Fund
Follow Goldman Sachs International Equity Insights Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GCIUX
$20.17 USD +0.11 (+0.5%)
Close on Oct 21, 2026
- Day range
- $20.17 – $20.17 USDOct 21, 2026

Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GCIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.17 | +0.11 | +0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.06 | +0.10 | +0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | +0.10 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.01 | -0.14 | -0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.15 | +0.07 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.08 | -0.07 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.15 | +0.14 | +0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.01 | -0.12 | -0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.13 | -0.26 | -1.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.39 | +0.09 | +0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.30 | +0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.29 | +0.23 | +1.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.06 | -0.18 | -0.9% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.24 | -0.16 | -0.8% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.40 | -0.01 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.41 | -0.10 | -0.5% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.51 | +0.22 | +1.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.29 | -0.08 | -0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.37 | -0.29 | -1.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.66 | +0.04 | +0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.62 | +0.21 | +1.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.41 | -0.18 | -0.9% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.59 | +0.24 | +1.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.41 | -0.08 | -0.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.49 | -0.19 | -0.9% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.68 | +0.19 | +0.9% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.49 | -0.17 | -0.8% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.66 | -0.21 | -1.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.87 | -0.13 | -0.6% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.02 | +0.25 | +1.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.77 | +0.05 | +0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.72 | -0.16 | -0.8% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.88 | -0.04 | -0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.92 | -0.08 | -0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.00 | -0.05 | -0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | +0.10 | +0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.04 | +0.23 | +1.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.81 | -0.10 | -0.5% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.91 | +0.06 | +0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.85 | -0.26 | -1.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | +0.10 | +0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.08 | +0.05 | +0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.03 | +0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.02 | -0.09 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.11 | +0.21 | +1.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.90 | -0.04 | -0.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.94 | +0.02 | +0.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.92 | +0.24 | +1.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.68 | +0.12 | +0.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.56 | -0.11 | -0.5% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.67 | +0.56 | +2.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.11 | -0.11 | -0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.22 | -0.05 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.27 | +0.10 | +0.5% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.17 | +0.03 | +0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.14 | -0.24 | -1.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.38 | +0.01 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.37 | +0.31 | +1.5% | $20.37 | $20.37 | $20.37 | 0 |
- Ticker
- NASDAQ:GCIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Insights Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Insights Fund Class R6.