Stock listing
NASDAQ:GCIRX Goldman Sachs International Equity Insights Fund CL R Mutual Fund
Follow Goldman Sachs International Equity Insights Fund CL R into a list and get an email when it puts out news.
Share price · NASDAQ:GCIRX
$18.67 USD +0.11 (+0.6%)
Close on Oct 21, 2026
- Day range
- $18.67 – $18.67 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GCIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.67 | +0.11 | +0.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.56 | +0.08 | +0.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.48 | -0.09 | -0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.61 | +0.09 | +0.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.52 | -0.13 | -0.7% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.65 | +0.06 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.65 | +0.13 | +0.7% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.52 | -0.12 | -0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.64 | -0.23 | -1.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.87 | +0.08 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | +0.22 | +1.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.57 | -0.17 | -0.9% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.74 | -0.15 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | -0.10 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.86 | -0.27 | -1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | +0.20 | +1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.90 | -0.16 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.06 | +0.21 | +1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.85 | -0.05 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | -0.17 | -0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.15 | +0.17 | +0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.98 | -0.15 | -0.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.13 | -0.20 | -1.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.33 | -0.12 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.45 | -0.02 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.47 | +0.23 | +1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.24 | +0.05 | +0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.19 | -0.15 | -0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.38 | -0.07 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.45 | -0.05 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.45 | -0.04 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.49 | +0.21 | +1.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.37 | +0.05 | +0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.32 | -0.24 | -1.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | +0.09 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.47 | -0.09 | -0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.56 | +0.19 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.39 | +0.23 | +1.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.16 | +0.11 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.05 | -0.11 | -0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.16 | +0.52 | +2.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.64 | -0.10 | -0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | +0.09 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.69 | +0.03 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.66 | -0.23 | -1.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.89 | +0.01 | +0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.88 | +0.29 | +1.6% | $18.88 | $18.88 | $18.88 | 0 |
- Ticker
- NASDAQ:GCIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Insights Fund CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Insights Fund CL R.