Stock listing

NASDAQ:GCIGX Gabelli International Growth Fund, Inc. Mutual Fund

Follow Gabelli International Growth Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GCIGX

$20.80 USD +0.21 (+1.0%)

Close on Oct 15, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $20.80 – $20.80 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GCIGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$20.80	+0.21	+1.0%	$20.80	$20.80	$20.80
Wed, Oct 14	$20.59	-0.13	-0.6%	$20.59	$20.59	$20.59
Tue, Oct 13	$20.72	-0.09	-0.4%	$20.72	$20.72	$20.72
Mon, Oct 12	$20.81	-0.02	-0.1%	$20.81	$20.81	$20.81
Fri, Oct 9	$20.83	+0.16	+0.8%	$20.83	$20.83	$20.83
Thu, Oct 8	$20.67	-0.16	-0.8%	$20.67	$20.67	$20.67
Wed, Oct 7	$20.83	-0.22	-1.0%	$20.83	$20.83	$20.83
Tue, Oct 6	$21.05	+0.10	+0.5%	$21.05	$21.05	$21.05
Mon, Oct 5	$20.95	+0.14	+0.7%	$20.95	$20.95	$20.95
Fri, Oct 2	$20.81	+0.13	+0.6%	$20.81	$20.81	$20.81
Thu, Oct 1	$20.68	-0.07	-0.3%	$20.68	$20.68	$20.68
Wed, Sep 30	$20.75	-0.12	-0.6%	$20.75	$20.75	$20.75
Tue, Sep 29	$20.87	+0.08	+0.4%	$20.87	$20.87	$20.87
Mon, Sep 28	$20.79	-0.15	-0.7%	$20.79	$20.79	$20.79
Fri, Sep 25	$20.94	+0.23	+1.1%	$20.94	$20.94	$20.94
Thu, Sep 24	$20.71	-0.11	-0.5%	$20.71	$20.71	$20.71
Wed, Sep 23	$20.82	-0.17	-0.8%	$20.82	$20.82	$20.82
Tue, Sep 22	$20.99	+0.02	+0.1%	$20.99	$20.99	$20.99
Mon, Sep 21	$20.97	+0.18	+0.9%	$20.97	$20.97	$20.97
Fri, Sep 18	$20.79	-0.09	-0.4%	$20.79	$20.79	$20.79
Thu, Sep 17	$20.88	+0.21	+1.0%	$20.88	$20.88	$20.88
Wed, Sep 16	$20.67	-0.02	-0.1%	$20.67	$20.67	$20.67
Tue, Sep 15	$20.69	-0.16	-0.8%	$20.69	$20.69	$20.69
Mon, Sep 14	$20.85	-0.10	-0.5%	$20.85	$20.85	$20.85
Fri, Sep 11	$20.95	+0.12	+0.6%	$20.95	$20.95	$20.95
Thu, Sep 10	$20.83	-0.32	-1.5%	$20.83	$20.83	$20.83
Wed, Sep 9	$21.15	-0.24	-1.1%	$21.15	$21.15	$21.15
Tue, Sep 8	$21.39	-0.13	-0.6%	$21.39	$21.39	$21.39
Fri, Sep 4	$21.52	-0.03	-0.1%	$21.52	$21.52	$21.52
Thu, Sep 3	$21.55	+0.24	+1.1%	$21.55	$21.55	$21.55
Wed, Sep 2	$21.31	-0.12	-0.6%	$21.31	$21.31	$21.31
Tue, Sep 1	$21.43	-0.31	-1.4%	$21.43	$21.43	$21.43
Mon, Aug 31	$21.74	-0.06	-0.3%	$21.74	$21.74	$21.74
Fri, Aug 28	$21.80	-0.16	-0.7%	$21.80	$21.80	$21.80
Thu, Aug 27	$21.96	+0.01	0.0%	$21.96	$21.96	$21.96
Wed, Aug 26	$21.95	-0.16	-0.7%	$21.95	$21.95	$21.95
Tue, Aug 25	$22.11	+0.14	+0.6%	$22.11	$22.11	$22.11
Mon, Aug 24	$21.97	+0.09	+0.4%	$21.97	$21.97	$21.97
Fri, Aug 21	$21.88	+0.25	+1.2%	$21.88	$21.88	$21.88
Thu, Aug 20	$21.63	-0.07	-0.3%	$21.63	$21.63	$21.63
Wed, Aug 19	$21.70	+0.28	+1.3%	$21.70	$21.70	$21.70
Tue, Aug 18	$21.42	-0.30	-1.4%	$21.42	$21.42	$21.42
Mon, Aug 17	$21.72	-0.06	-0.3%	$21.72	$21.72	$21.72
Fri, Aug 14	$21.78	-0.01	0.0%	$21.78	$21.78	$21.78
Thu, Aug 13	$21.79	+0.02	+0.1%	$21.79	$21.79	$21.79
Wed, Aug 12	$21.77	-0.07	-0.3%	$21.77	$21.77	$21.77
Tue, Aug 11	$21.84	-0.01	0.0%	$21.84	$21.84	$21.84
Mon, Aug 10	$21.85	+0.10	+0.5%	$21.85	$21.85	$21.85
Fri, Aug 7	$21.75	+0.25	+1.2%	$21.75	$21.75	$21.75
Thu, Aug 6	$21.50	-0.06	-0.3%	$21.50	$21.50	$21.50
Wed, Aug 5	$21.56	+0.22	+1.0%	$21.56	$21.56	$21.56
Tue, Aug 4	$21.34	+0.41	+2.0%	$21.34	$21.34	$21.34
Mon, Aug 3	$20.93	+0.07	+0.3%	$20.93	$20.93	$20.93
Fri, Jul 31	$20.86	-0.23	-1.1%	$20.86	$20.86	$20.86
Thu, Jul 30	$21.09	+0.63	+3.1%	$21.09	$21.09	$21.09
Wed, Jul 29	$20.46	-0.19	-0.9%	$20.46	$20.46	$20.46
Tue, Jul 28	$20.65	-0.08	-0.4%	$20.65	$20.65	$20.65
Mon, Jul 27	$20.73	+0.07	+0.3%	$20.73	$20.73	$20.73
Fri, Jul 24	$20.66	+0.09	+0.4%	$20.66	$20.66	$20.66
Thu, Jul 23	$20.57	-0.26	-1.2%	$20.57	$20.57	$20.57
Wed, Jul 22	$20.83	+0.05	+0.2%	$20.83	$20.83	$20.83
Tue, Jul 21	$20.78	+0.23	+1.1%	$20.78	$20.78	$20.78
Mon, Jul 20	$20.55	-0.10	-0.5%	$20.55	$20.55	$20.55
Fri, Jul 17	$20.65	-0.33	-1.6%	$20.65	$20.65	$20.65
Thu, Jul 16	$20.98	-0.14	-0.7%	$20.98	$20.98	$20.98
Wed, Jul 15	$21.12	+0.22	+1.1%	$21.12	$21.12	$21.12

Ticker: NASDAQ:GCIGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Gabelli International Growth Fund, Inc. on 6ix

What it is: Mutual fund