Stock listing

NASDAQ:GCIFX Green Century MSCI Intl Index Fund Instl Cl Mutual Fund

Follow Green Century MSCI Intl Index Fund Instl Cl into a list and get an email when it puts out news.

Share price · NASDAQ:GCIFX

$16.63 USD +0.10 (+0.6%)

Close on Oct 20, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.63 – $16.63 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GCIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.63	+0.10	+0.6%	$16.63	$16.63	$16.63
Mon, Oct 19	$16.53	-0.05	-0.3%	$16.53	$16.53	$16.53
Fri, Oct 16	$16.58	-0.01	-0.1%	$16.58	$16.58	$16.58
Thu, Oct 15	$16.59	+0.20	+1.2%	$16.59	$16.59	$16.59
Wed, Oct 14	$16.39	-0.10	-0.6%	$16.39	$16.39	$16.39
Tue, Oct 13	$16.49	+0.11	+0.7%	$16.49	$16.49	$16.49
Mon, Oct 12	$16.38	-0.05	-0.3%	$16.38	$16.38	$16.38
Fri, Oct 9	$16.43	+0.17	+1.0%	$16.43	$16.43	$16.43
Thu, Oct 8	$16.26	-0.01	-0.1%	$16.26	$16.26	$16.26
Wed, Oct 7	$16.27	-0.16	-1.0%	$16.27	$16.27	$16.27
Tue, Oct 6	$16.43	+0.04	+0.2%	$16.43	$16.43	$16.43
Mon, Oct 5	$16.39	-0.05	-0.3%	$16.39	$16.39	$16.39
Fri, Oct 2	$16.44	+0.16	+1.0%	$16.44	$16.44	$16.44
Thu, Oct 1	$16.28	-0.12	-0.7%	$16.28	$16.28	$16.28
Wed, Sep 30	$16.40	-0.15	-0.9%	$16.40	$16.40	$16.40
Tue, Sep 29	$16.55	+0.01	+0.1%	$16.55	$16.55	$16.55
Mon, Sep 28	$16.54	-0.08	-0.5%	$16.54	$16.54	$16.54
Fri, Sep 25	$16.62	+0.18	+1.1%	$16.62	$16.62	$16.62
Thu, Sep 24	$16.44	-0.11	-0.7%	$16.44	$16.44	$16.44
Wed, Sep 23	$16.55	-0.26	-1.5%	$16.55	$16.55	$16.55
Tue, Sep 22	$16.81	+0.09	+0.5%	$16.81	$16.81	$16.81
Mon, Sep 21	$16.72	+0.18	+1.1%	$16.72	$16.72	$16.72
Fri, Sep 18	$16.54	-0.10	-0.6%	$16.54	$16.54	$16.54
Thu, Sep 17	$16.64	+0.21	+1.3%	$16.64	$16.64	$16.64
Wed, Sep 16	$16.43	-0.05	-0.3%	$16.43	$16.43	$16.43
Tue, Sep 15	$16.48	-0.08	-0.5%	$16.48	$16.48	$16.48
Mon, Sep 14	$16.56	-0.07	-0.4%	$16.56	$16.56	$16.56
Fri, Sep 11	$16.63	+0.14	+0.8%	$16.63	$16.63	$16.63
Thu, Sep 10	$16.49	-0.14	-0.8%	$16.49	$16.49	$16.49
Wed, Sep 9	$16.63	-0.22	-1.3%	$16.63	$16.63	$16.63
Tue, Sep 8	$16.85	-0.21	-1.2%	$16.85	$16.85	$16.85
Fri, Sep 4	$17.06	-0.05	-0.3%	$17.06	$17.06	$17.06
Thu, Sep 3	$17.11	+0.24	+1.4%	$17.11	$17.11	$17.11
Wed, Sep 2	$16.87	+0.03	+0.2%	$16.87	$16.87	$16.87
Tue, Sep 1	$16.84	-0.13	-0.8%	$16.84	$16.84	$16.84
Mon, Aug 31	$16.97	-0.06	-0.4%	$16.97	$16.97	$16.97
Fri, Aug 28	$17.03	-0.02	-0.1%	$17.03	$17.03	$17.03
Thu, Aug 27	$17.05	-0.02	-0.1%	$17.05	$17.05	$17.05
Wed, Aug 26	$17.07	-0.07	-0.4%	$17.07	$17.07	$17.07
Tue, Aug 25	$17.14	+0.12	+0.7%	$17.14	$17.14	$17.14
Mon, Aug 24	$17.02	+0.02	+0.1%	$17.02	$17.02	$17.02
Fri, Aug 21	$17.00	+0.18	+1.1%	$17.00	$17.00	$17.00
Thu, Aug 20	$16.82	-0.06	-0.4%	$16.82	$16.82	$16.82
Wed, Aug 19	$16.88	+0.08	+0.5%	$16.88	$16.88	$16.88
Tue, Aug 18	$16.80	-0.23	-1.4%	$16.80	$16.80	$16.80
Mon, Aug 17	$17.03	-0.08	-0.5%	$17.03	$17.03	$17.03
Fri, Aug 14	$17.11	-0.03	-0.2%	$17.11	$17.11	$17.11
Thu, Aug 13	$17.14	+0.06	+0.4%	$17.14	$17.14	$17.14
Wed, Aug 12	$17.08	+0.03	+0.2%	$17.08	$17.08	$17.08
Tue, Aug 11	$17.05	-0.01	-0.1%	$17.05	$17.05	$17.05
Mon, Aug 10	$17.06	-0.07	-0.4%	$17.06	$17.06	$17.06
Fri, Aug 7	$17.13	+0.27	+1.6%	$17.13	$17.13	$17.13
Thu, Aug 6	$16.86	-0.02	-0.1%	$16.86	$16.86	$16.86
Wed, Aug 5	$16.88	+0.08	+0.5%	$16.88	$16.88	$16.88
Tue, Aug 4	$16.80	+0.22	+1.3%	$16.80	$16.80	$16.80
Mon, Aug 3	$16.58	+0.05	+0.3%	$16.58	$16.58	$16.58
Fri, Jul 31	$16.53	-0.19	-1.1%	$16.53	$16.53	$16.53
Thu, Jul 30	$16.72	+0.39	+2.4%	$16.72	$16.72	$16.72
Wed, Jul 29	$16.33	-0.08	-0.5%	$16.33	$16.33	$16.33
Tue, Jul 28	$16.41	+0.06	+0.4%	$16.41	$16.41	$16.41
Mon, Jul 27	$16.35	+0.16	+1.0%	$16.35	$16.35	$16.35
Fri, Jul 24	$16.19	+0.04	+0.2%	$16.19	$16.19	$16.19
Thu, Jul 23	$16.15	-0.17	-1.0%	$16.15	$16.15	$16.15
Wed, Jul 22	$16.32	-0.05	-0.3%	$16.32	$16.32	$16.32
Tue, Jul 21	$16.37	+0.16	+1.0%	$16.37	$16.37	$16.37
Mon, Jul 20	$16.21	-0.13	-0.8%	$16.21	$16.21	$16.21

Ticker: NASDAQ:GCIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Green Century MSCI Intl Index Fund Instl Cl on 6ix

What it is: Mutual fund