Stock listing

NASDAQ:GCIEX The Gabelli Equity Income Fund Mutual Fund

Follow The Gabelli Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GCIEX

$5.83 USD -0.04 (-0.7%)

Close on Oct 19, 2026

Past 3 months -13.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $5.83 – $5.83 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GCIEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$5.83	-0.04	-0.7%	$5.83	$5.83	$5.83
Fri, Oct 16	$5.87	+0.02	+0.3%	$5.87	$5.87	$5.87
Thu, Oct 15	$5.85	+0.05	+0.9%	$5.85	$5.85	$5.85
Wed, Oct 14	$5.80	-0.03	-0.5%	$5.80	$5.80	$5.80
Tue, Oct 13	$5.83	+0.02	+0.3%	$5.83	$5.83	$5.83
Mon, Oct 12	$5.81	+0.02	+0.3%	$5.81	$5.81	$5.81
Fri, Oct 9	$5.79	+0.01	+0.2%	$5.79	$5.79	$5.79
Thu, Oct 8	$5.78	+0.02	+0.3%	$5.78	$5.78	$5.78
Wed, Oct 7	$5.76	-0.07	-1.2%	$5.76	$5.76	$5.76
Tue, Oct 6	$5.83	+0.03	+0.5%	$5.83	$5.83	$5.83
Mon, Oct 5	$5.80	0.00	0.0%	$5.80	$5.80	$5.80
Fri, Oct 2	$5.80	+0.06	+1.0%	$5.80	$5.80	$5.80
Thu, Oct 1	$5.74	-0.01	-0.2%	$5.74	$5.74	$5.74
Wed, Sep 30	$5.75	-0.04	-0.7%	$5.75	$5.75	$5.75
Tue, Sep 29	$5.79	-0.04	-0.7%	$5.79	$5.79	$5.79
Mon, Sep 28	$5.83	-0.87	-13.0%	$5.83	$5.83	$5.83
Fri, Sep 25	$6.70	+0.03	+0.4%	$6.70	$6.70	$6.70
Thu, Sep 24	$6.67	-0.03	-0.4%	$6.67	$6.67	$6.67
Wed, Sep 23	$6.70	-0.03	-0.4%	$6.70	$6.70	$6.70
Tue, Sep 22	$6.73	+0.01	+0.1%	$6.73	$6.73	$6.73
Mon, Sep 21	$6.72	+0.02	+0.3%	$6.72	$6.72	$6.72
Fri, Sep 18	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Thu, Sep 17	$6.74	+0.04	+0.6%	$6.74	$6.74	$6.74
Wed, Sep 16	$6.70	-0.06	-0.9%	$6.70	$6.70	$6.70
Tue, Sep 15	$6.76	-0.02	-0.3%	$6.76	$6.76	$6.76
Mon, Sep 14	$6.78	-0.04	-0.6%	$6.78	$6.78	$6.78
Fri, Sep 11	$6.82	+0.04	+0.6%	$6.82	$6.82	$6.82
Thu, Sep 10	$6.78	-0.05	-0.7%	$6.78	$6.78	$6.78
Wed, Sep 9	$6.83	-0.04	-0.6%	$6.83	$6.83	$6.83
Tue, Sep 8	$6.87	-0.04	-0.6%	$6.87	$6.87	$6.87
Fri, Sep 4	$6.91	-0.02	-0.3%	$6.91	$6.91	$6.91
Thu, Sep 3	$6.93	+0.06	+0.9%	$6.93	$6.93	$6.93
Wed, Sep 2	$6.87	+0.05	+0.7%	$6.87	$6.87	$6.87
Tue, Sep 1	$6.82	-0.05	-0.7%	$6.82	$6.82	$6.82
Mon, Aug 31	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Fri, Aug 28	$6.89	-0.02	-0.3%	$6.89	$6.89	$6.89
Thu, Aug 27	$6.91	-0.15	-2.1%	$6.91	$6.91	$6.91
Wed, Aug 26	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Tue, Aug 25	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Mon, Aug 24	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Fri, Aug 21	$7.01	+0.05	+0.7%	$7.01	$7.01	$7.01
Thu, Aug 20	$6.96	-0.03	-0.4%	$6.96	$6.96	$6.96
Wed, Aug 19	$6.99	+0.02	+0.3%	$6.99	$6.99	$6.99
Tue, Aug 18	$6.97	-0.05	-0.7%	$6.97	$6.97	$6.97
Mon, Aug 17	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Fri, Aug 14	$7.05	+0.03	+0.4%	$7.05	$7.05	$7.05
Thu, Aug 13	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Wed, Aug 12	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Tue, Aug 11	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Mon, Aug 10	$6.99	+0.01	+0.1%	$6.99	$6.99	$6.99
Fri, Aug 7	$6.98	+0.04	+0.6%	$6.98	$6.98	$6.98
Thu, Aug 6	$6.94	+0.02	+0.3%	$6.94	$6.94	$6.94
Wed, Aug 5	$6.92	-0.02	-0.3%	$6.92	$6.92	$6.92
Tue, Aug 4	$6.94	+0.08	+1.2%	$6.94	$6.94	$6.94
Mon, Aug 3	$6.86	+0.06	+0.9%	$6.86	$6.86	$6.86
Fri, Jul 31	$6.80	-0.02	-0.3%	$6.80	$6.80	$6.80
Thu, Jul 30	$6.82	+0.08	+1.2%	$6.82	$6.82	$6.82
Wed, Jul 29	$6.74	-0.20	-2.9%	$6.74	$6.74	$6.74
Tue, Jul 28	$6.94	+0.03	+0.4%	$6.94	$6.94	$6.94
Mon, Jul 27	$6.91	+0.04	+0.6%	$6.91	$6.91	$6.91
Fri, Jul 24	$6.87	+0.05	+0.7%	$6.87	$6.87	$6.87
Thu, Jul 23	$6.82	-0.03	-0.4%	$6.82	$6.82	$6.82
Wed, Jul 22	$6.85	+0.04	+0.6%	$6.85	$6.85	$6.85
Tue, Jul 21	$6.81	+0.02	+0.3%	$6.81	$6.81	$6.81
Mon, Jul 20	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79

Ticker: NASDAQ:GCIEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Gabelli Equity Income Fund on 6ix

What it is: Mutual fund