Stock listing
NASDAQ:GCIAX Goldman Sachs International Equity Insights Fund Class A Shares Mutual Fund
Follow Goldman Sachs International Equity Insights Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GCIAX
$19.40 USD +0.11 (+0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $19.40 – $19.40 USDOct 21, 2026
- 52-week range
- $17.24 – $20.39 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GCIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | +0.11 | +0.6% | $19.40 | $19.40 | $19.40 | — | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | — | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | — | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | — | |
| $19.25 | -0.13 | -0.7% | $19.25 | $19.25 | $19.25 | — | |
| $19.38 | +0.06 | +0.3% | $19.38 | $19.38 | $19.38 | — | |
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | — | |
| $19.38 | +0.13 | +0.7% | $19.38 | $19.38 | $19.38 | — | |
| $19.25 | -0.12 | -0.6% | $19.25 | $19.25 | $19.25 | — | |
| $19.37 | -0.24 | -1.2% | $19.37 | $19.37 | $19.37 | — | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | — | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.53 | $19.53 | — | |
| $19.52 | +0.22 | +1.1% | $19.52 | $19.52 | $19.52 | — | |
| $19.30 | -0.18 | -0.9% | $19.30 | $19.30 | $19.30 | — | |
| $19.48 | -0.15 | -0.8% | $19.48 | $19.48 | $19.48 | — | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | — | |
| $19.63 | -0.11 | -0.6% | $19.63 | $19.63 | $19.63 | — | |
| $19.74 | +0.22 | +1.1% | $19.74 | $19.74 | $19.74 | — | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | — | |
| $19.60 | -0.28 | -1.4% | $19.60 | $19.60 | $19.60 | — | |
| $19.88 | +0.04 | +0.2% | $19.88 | $19.88 | $19.88 | — | |
| $19.84 | +0.21 | +1.1% | $19.84 | $19.84 | $19.84 | — | |
| $19.63 | -0.18 | -0.9% | $19.63 | $19.63 | $19.63 | — | |
| $19.81 | +0.23 | +1.2% | $19.81 | $19.81 | $19.81 | — | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | — | |
| $19.64 | -0.08 | -0.4% | $19.64 | $19.64 | $19.64 | — | |
| $19.72 | -0.18 | -0.9% | $19.72 | $19.72 | $19.72 | — | |
| $19.90 | +0.18 | +0.9% | $19.90 | $19.90 | $19.90 | — | |
| $19.72 | -0.16 | -0.8% | $19.72 | $19.72 | $19.72 | — | |
| $19.88 | -0.21 | -1.0% | $19.88 | $19.88 | $19.88 | — | |
| $20.09 | -0.12 | -0.6% | $20.09 | $20.09 | $20.09 | — | |
| $20.21 | -0.02 | -0.1% | $20.21 | $20.21 | $20.21 | — | |
| $20.23 | +0.24 | +1.2% | $20.23 | $20.23 | $20.23 | — | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | — | |
| $19.94 | -0.15 | -0.7% | $19.94 | $19.94 | $19.94 | — | |
| $20.09 | -0.05 | -0.2% | $20.09 | $20.09 | $20.09 | — | |
| $20.14 | -0.07 | -0.3% | $20.14 | $20.14 | $20.14 | — | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.26 | -0.05 | -0.2% | $20.26 | $20.26 | $20.26 | — | |
| $20.31 | +0.10 | +0.5% | $20.31 | $20.31 | $20.31 | — | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.25 | +0.22 | +1.1% | $20.25 | $20.25 | $20.25 | — | |
| $20.03 | -0.10 | -0.5% | $20.03 | $20.03 | $20.03 | — | |
| $20.13 | +0.06 | +0.3% | $20.13 | $20.13 | $20.13 | — | |
| $20.07 | -0.24 | -1.2% | $20.07 | $20.07 | $20.07 | — | |
| $20.31 | -0.06 | -0.3% | $20.31 | $20.31 | $20.31 | — | |
| $20.37 | -0.02 | -0.1% | $20.37 | $20.37 | $20.37 | — | |
| $20.39 | +0.10 | +0.5% | $20.39 | $20.39 | $20.39 | — | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.29 | $20.29 | — | |
| $20.24 | +0.01 | 0.0% | $20.24 | $20.24 | $20.24 | — | |
| $20.23 | -0.09 | -0.4% | $20.23 | $20.23 | $20.23 | — | |
| $20.32 | +0.20 | +1.0% | $20.32 | $20.32 | $20.32 | — | |
| $20.12 | -0.04 | -0.2% | $20.12 | $20.12 | $20.12 | — | |
| $20.16 | +0.02 | +0.1% | $20.16 | $20.16 | $20.16 | — | |
| $20.14 | +0.23 | +1.2% | $20.14 | $20.14 | $20.14 | — | |
| $19.91 | +0.12 | +0.6% | $19.91 | $19.91 | $19.91 | — | |
| $19.79 | -0.11 | -0.6% | $19.79 | $19.79 | $19.79 | — | |
| $19.90 | +0.54 | +2.8% | $19.90 | $19.90 | $19.90 | — | |
| $19.36 | -0.11 | -0.6% | $19.36 | $19.36 | $19.36 | — | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | — | |
| $19.51 | +0.09 | +0.5% | $19.51 | $19.51 | $19.51 | — | |
| $19.42 | +0.03 | +0.2% | $19.42 | $19.42 | $19.42 | — | |
| $19.39 | -0.23 | -1.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.61 | +0.30 | +1.6% | $19.61 | $19.61 | $19.61 | — |
- Ticker
- NASDAQ:GCIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Insights Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Insights Fund Class A Shares.