Stock listing

NASDAQ:GCEGX Goldman Sachs Clean Energy Income Fund Mutual Fund

Follow Goldman Sachs Clean Energy Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GCEGX

$11.74 USD +0.10 (+0.9%)

Close on Oct 20, 2026

Past 3 months -9.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.74 – $11.74 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GCEGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.74	+0.10	+0.9%	$11.74	$11.74	$11.74
Mon, Oct 19	$11.64	-0.19	-1.6%	$11.64	$11.64	$11.64
Fri, Oct 16	$11.83	+0.04	+0.3%	$11.83	$11.83	$11.83
Thu, Oct 15	$11.79	+0.04	+0.3%	$11.79	$11.79	$11.79
Wed, Oct 14	$11.75	-0.25	-2.1%	$11.75	$11.75	$11.75
Tue, Oct 13	$12.00	+0.10	+0.8%	$12.00	$12.00	$12.00
Mon, Oct 12	$11.90	0.00	0.0%	$11.90	$11.90	$11.90
Fri, Oct 9	$11.90	+0.08	+0.7%	$11.90	$11.90	$11.90
Thu, Oct 8	$11.82	-0.05	-0.4%	$11.82	$11.82	$11.82
Wed, Oct 7	$11.87	-0.17	-1.4%	$11.87	$11.87	$11.87
Tue, Oct 6	$12.04	+0.17	+1.4%	$12.04	$12.04	$12.04
Mon, Oct 5	$11.87	-0.04	-0.3%	$11.87	$11.87	$11.87
Fri, Oct 2	$11.91	+0.18	+1.5%	$11.91	$11.91	$11.91
Thu, Oct 1	$11.73	-0.11	-0.9%	$11.73	$11.73	$11.73
Wed, Sep 30	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Tue, Sep 29	$11.84	+0.05	+0.4%	$11.84	$11.84	$11.84
Mon, Sep 28	$11.79	-0.17	-1.4%	$11.79	$11.79	$11.79
Fri, Sep 25	$11.96	+0.12	+1.0%	$11.96	$11.96	$11.96
Thu, Sep 24	$11.84	-0.20	-1.7%	$11.84	$11.84	$11.84
Wed, Sep 23	$12.04	-0.23	-1.9%	$12.04	$12.04	$12.04
Tue, Sep 22	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Mon, Sep 21	$12.24	+0.07	+0.6%	$12.24	$12.24	$12.24
Fri, Sep 18	$12.17	-0.15	-1.2%	$12.17	$12.17	$12.17
Thu, Sep 17	$12.32	+0.27	+2.2%	$12.32	$12.32	$12.32
Wed, Sep 16	$12.05	+0.07	+0.6%	$12.05	$12.05	$12.05
Tue, Sep 15	$11.98	-0.03	-0.2%	$11.98	$11.98	$11.98
Mon, Sep 14	$12.01	-0.32	-2.6%	$12.01	$12.01	$12.01
Fri, Sep 11	$12.33	+0.01	+0.1%	$12.33	$12.33	$12.33
Thu, Sep 10	$12.32	-0.09	-0.7%	$12.32	$12.32	$12.32
Wed, Sep 9	$12.41	-0.17	-1.4%	$12.41	$12.41	$12.41
Tue, Sep 8	$12.58	+0.24	+1.9%	$12.58	$12.58	$12.58
Fri, Sep 4	$12.34	+0.05	+0.4%	$12.34	$12.34	$12.34
Thu, Sep 3	$12.29	+0.10	+0.8%	$12.29	$12.29	$12.29
Wed, Sep 2	$12.19	-0.06	-0.5%	$12.19	$12.19	$12.19
Tue, Sep 1	$12.25	-0.01	-0.1%	$12.25	$12.25	$12.25
Mon, Aug 31	$12.26	-0.06	-0.5%	$12.26	$12.26	$12.26
Fri, Aug 28	$12.32	-0.12	-1.0%	$12.32	$12.32	$12.32
Thu, Aug 27	$12.44	+0.03	+0.2%	$12.44	$12.44	$12.44
Wed, Aug 26	$12.41	-0.04	-0.3%	$12.41	$12.41	$12.41
Tue, Aug 25	$12.45	+0.14	+1.1%	$12.45	$12.45	$12.45
Mon, Aug 24	$12.31	-0.05	-0.4%	$12.31	$12.31	$12.31
Fri, Aug 21	$12.36	-0.07	-0.6%	$12.36	$12.36	$12.36
Thu, Aug 20	$12.43	-0.08	-0.6%	$12.43	$12.43	$12.43
Wed, Aug 19	$12.51	+0.04	+0.3%	$12.51	$12.51	$12.51
Tue, Aug 18	$12.47	-0.16	-1.3%	$12.47	$12.47	$12.47
Mon, Aug 17	$12.63	-0.05	-0.4%	$12.63	$12.63	$12.63
Fri, Aug 14	$12.68	-0.04	-0.3%	$12.68	$12.68	$12.68
Thu, Aug 13	$12.72	-0.02	-0.2%	$12.72	$12.72	$12.72
Wed, Aug 12	$12.74	+0.15	+1.2%	$12.74	$12.74	$12.74
Tue, Aug 11	$12.59	+0.14	+1.1%	$12.59	$12.59	$12.59
Mon, Aug 10	$12.45	-0.13	-1.0%	$12.45	$12.45	$12.45
Fri, Aug 7	$12.58	+0.11	+0.9%	$12.58	$12.58	$12.58
Thu, Aug 6	$12.47	+0.08	+0.6%	$12.47	$12.47	$12.47
Wed, Aug 5	$12.39	-0.19	-1.5%	$12.39	$12.39	$12.39
Tue, Aug 4	$12.58	+0.14	+1.1%	$12.58	$12.58	$12.58
Mon, Aug 3	$12.44	+0.11	+0.9%	$12.44	$12.44	$12.44
Fri, Jul 31	$12.33	-0.05	-0.4%	$12.33	$12.33	$12.33
Thu, Jul 30	$12.38	+0.32	+2.7%	$12.38	$12.38	$12.38
Wed, Jul 29	$12.06	-0.17	-1.4%	$12.06	$12.06	$12.06
Tue, Jul 28	$12.23	-0.26	-2.1%	$12.23	$12.23	$12.23
Mon, Jul 27	$12.49	-0.07	-0.6%	$12.49	$12.49	$12.49
Fri, Jul 24	$12.56	-0.22	-1.7%	$12.56	$12.56	$12.56
Thu, Jul 23	$12.78	-0.07	-0.5%	$12.78	$12.78	$12.78
Wed, Jul 22	$12.85	+0.10	+0.8%	$12.85	$12.85	$12.85
Tue, Jul 21	$12.75	+0.14	+1.1%	$12.75	$12.75	$12.75
Mon, Jul 20	$12.61	-0.10	-0.8%	$12.61	$12.61	$12.61

Ticker: NASDAQ:GCEGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Clean Energy Income Fund on 6ix

What it is: Mutual fund