Stock listing
NASDAQ:GCEEX Goldman Sachs Clean Energy Income Fund Class R6 Mutual Fund
Follow Goldman Sachs Clean Energy Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GCEEX
$11.87 USD +0.09 (+0.8%)
Close on Oct 20, 2026
- Day range
- $11.87 – $11.87 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GCEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.87 | +0.09 | +0.8% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.78 | -0.19 | -1.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | +0.05 | +0.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.88 | -0.26 | -2.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.14 | +0.11 | +0.9% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.04 | +0.09 | +0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.95 | -0.05 | -0.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.00 | -0.18 | -1.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.18 | +0.18 | +1.5% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.00 | -0.04 | -0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.04 | +0.18 | +1.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.86 | -0.12 | -1.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.97 | +0.05 | +0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.92 | -0.17 | -1.4% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.09 | +0.12 | +1.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.97 | -0.20 | -1.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.17 | -0.23 | -1.9% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.40 | +0.03 | +0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.37 | +0.07 | +0.6% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.30 | -0.15 | -1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.45 | +0.27 | +2.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.18 | +0.08 | +0.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.10 | -0.03 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.13 | -0.32 | -2.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.45 | +0.01 | +0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.44 | -0.10 | -0.8% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.54 | -0.17 | -1.3% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.71 | +0.24 | +1.9% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.47 | +0.05 | +0.4% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.42 | +0.11 | +0.9% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.31 | -0.06 | -0.5% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.37 | -0.01 | -0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.38 | -0.06 | -0.5% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.44 | -0.13 | -1.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.57 | +0.03 | +0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.54 | -0.03 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.57 | +0.14 | +1.1% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.43 | -0.05 | -0.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.48 | -0.07 | -0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.55 | -0.08 | -0.6% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.59 | -0.16 | -1.3% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.75 | -0.05 | -0.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.80 | -0.04 | -0.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.86 | +0.15 | +1.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.71 | +0.14 | +1.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.57 | -0.13 | -1.0% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.70 | +0.11 | +0.9% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.59 | +0.08 | +0.6% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.51 | -0.18 | -1.4% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.69 | +0.14 | +1.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.55 | +0.11 | +0.9% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.44 | -0.05 | -0.4% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.49 | +0.32 | +2.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.17 | -0.17 | -1.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.34 | -0.26 | -2.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.60 | -0.07 | -0.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.67 | -0.22 | -1.7% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.89 | -0.07 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.96 | +0.09 | +0.7% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.87 | +0.15 | +1.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.72 | -0.10 | -0.8% | $12.72 | $12.72 | $12.72 | 0 |
- Ticker
- NASDAQ:GCEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Clean Energy Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Clean Energy Income Fund Class R6.