Stock listing
NASDAQ:GCEBX Goldman Sachs Clean Energy Income Fund Mutual Fund
Follow Goldman Sachs Clean Energy Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCEBX
$11.75 USD -0.20 (-1.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $11.75 – $11.75 USDOct 19, 2026
- 52-week range
- $10.88 – $14.33 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GCEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | -0.20 | -1.7% | $11.75 | $11.75 | $11.75 | — | |
| $11.95 | +0.05 | +0.4% | $11.95 | $11.95 | $11.95 | — | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | — | |
| $11.86 | -0.25 | -2.1% | $11.86 | $11.86 | $11.86 | — | |
| $12.11 | +0.10 | +0.8% | $12.11 | $12.11 | $12.11 | — | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | — | |
| $12.01 | +0.08 | +0.7% | $12.01 | $12.01 | $12.01 | — | |
| $11.93 | -0.05 | -0.4% | $11.93 | $11.93 | $11.93 | — | |
| $11.98 | -0.17 | -1.4% | $11.98 | $11.98 | $11.98 | — | |
| $12.15 | +0.17 | +1.4% | $12.15 | $12.15 | $12.15 | — | |
| $11.98 | -0.03 | -0.2% | $11.98 | $11.98 | $11.98 | — | |
| $12.01 | +0.17 | +1.4% | $12.01 | $12.01 | $12.01 | — | |
| $11.84 | -0.11 | -0.9% | $11.84 | $11.84 | $11.84 | — | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | — | |
| $11.95 | +0.06 | +0.5% | $11.95 | $11.95 | $11.95 | — | |
| $11.89 | -0.18 | -1.5% | $11.89 | $11.89 | $11.89 | — | |
| $12.07 | +0.12 | +1.0% | $12.07 | $12.07 | $12.07 | — | |
| $11.95 | -0.19 | -1.6% | $11.95 | $11.95 | $11.95 | — | |
| $12.14 | -0.24 | -1.9% | $12.14 | $12.14 | $12.14 | — | |
| $12.38 | +0.03 | +0.2% | $12.38 | $12.38 | $12.38 | — | |
| $12.35 | +0.07 | +0.6% | $12.35 | $12.35 | $12.35 | — | |
| $12.28 | -0.15 | -1.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.43 | +0.27 | +2.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.16 | +0.08 | +0.7% | $12.16 | $12.16 | $12.16 | — | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.11 | -0.32 | -2.6% | $12.11 | $12.11 | $12.11 | — | |
| $12.43 | +0.01 | +0.1% | $12.43 | $12.43 | $12.43 | — | |
| $12.42 | -0.10 | -0.8% | $12.42 | $12.42 | $12.42 | — | |
| $12.52 | -0.17 | -1.3% | $12.52 | $12.52 | $12.52 | — | |
| $12.69 | +0.24 | +1.9% | $12.69 | $12.69 | $12.69 | — | |
| $12.45 | +0.05 | +0.4% | $12.45 | $12.45 | $12.45 | — | |
| $12.40 | +0.11 | +0.9% | $12.40 | $12.40 | $12.40 | — | |
| $12.29 | -0.06 | -0.5% | $12.29 | $12.29 | $12.29 | — | |
| $12.35 | -0.01 | -0.1% | $12.35 | $12.35 | $12.35 | — | |
| $12.36 | -0.06 | -0.5% | $12.36 | $12.36 | $12.36 | — | |
| $12.42 | -0.13 | -1.0% | $12.42 | $12.42 | $12.42 | — | |
| $12.55 | +0.03 | +0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.52 | $12.52 | — | |
| $12.55 | +0.13 | +1.0% | $12.55 | $12.55 | $12.55 | — | |
| $12.42 | -0.04 | -0.3% | $12.42 | $12.42 | $12.42 | — | |
| $12.46 | -0.07 | -0.6% | $12.46 | $12.46 | $12.46 | — | |
| $12.53 | -0.08 | -0.6% | $12.53 | $12.53 | $12.53 | — | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.58 | -0.15 | -1.2% | $12.58 | $12.58 | $12.58 | — | |
| $12.73 | -0.05 | -0.4% | $12.73 | $12.73 | $12.73 | — | |
| $12.78 | -0.04 | -0.3% | $12.78 | $12.78 | $12.78 | — | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.84 | +0.15 | +1.2% | $12.84 | $12.84 | $12.84 | — | |
| $12.69 | +0.14 | +1.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.55 | -0.13 | -1.0% | $12.55 | $12.55 | $12.55 | — | |
| $12.68 | +0.11 | +0.9% | $12.68 | $12.68 | $12.68 | — | |
| $12.57 | +0.08 | +0.6% | $12.57 | $12.57 | $12.57 | — | |
| $12.49 | -0.19 | -1.5% | $12.49 | $12.49 | $12.49 | — | |
| $12.68 | +0.15 | +1.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.53 | +0.10 | +0.8% | $12.53 | $12.53 | $12.53 | — | |
| $12.43 | -0.05 | -0.4% | $12.43 | $12.43 | $12.43 | — | |
| $12.48 | +0.33 | +2.7% | $12.48 | $12.48 | $12.48 | — | |
| $12.15 | -0.17 | -1.4% | $12.15 | $12.15 | $12.15 | — | |
| $12.32 | -0.26 | -2.1% | $12.32 | $12.32 | $12.32 | — | |
| $12.58 | -0.07 | -0.6% | $12.58 | $12.58 | $12.58 | — | |
| $12.65 | -0.22 | -1.7% | $12.65 | $12.65 | $12.65 | — | |
| $12.87 | -0.08 | -0.6% | $12.87 | $12.87 | $12.87 | — | |
| $12.95 | +0.10 | +0.8% | $12.95 | $12.95 | $12.95 | — | |
| $12.85 | +0.15 | +1.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.70 | -0.11 | -0.9% | $12.70 | $12.70 | $12.70 | — |
- Ticker
- NASDAQ:GCEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Clean Energy Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Clean Energy Income Fund.