Stock listing
NASDAQ:GCCLX GMO Climate Change Fund Mutual Fund
Follow GMO Climate Change Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCCLX
$24.78 USD +0.37 (+1.5%)
Close on Nov 2, 2026
- Day range
- $24.78 – $24.78 USDNov 2, 2026
- 52-week range
- $23.55 – $32.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | +0.37 | +1.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.41 | -0.31 | -1.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.72 | -0.02 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.73 | +0.47 | +1.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.28 | -0.13 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.41 | -0.55 | -2.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.91 | +0.06 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.85 | -0.08 | -0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.93 | -0.28 | -1.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.21 | +0.04 | +0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.17 | -0.56 | -2.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.73 | +0.23 | +0.9% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.50 | -0.24 | -0.9% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.74 | +0.05 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.69 | -0.12 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.81 | -0.56 | -2.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.37 | +0.38 | +1.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $25.99 | -0.08 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.07 | +0.47 | +1.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.60 | -0.10 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.70 | -0.15 | -0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.90 | -0.35 | -1.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.25 | +0.18 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.07 | -0.48 | -1.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.55 | -0.57 | -2.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $27.12 | +0.13 | +0.5% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.99 | +0.23 | +0.9% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.76 | -0.37 | -1.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.13 | +0.53 | +2.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.60 | -0.25 | -0.9% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.85 | -0.08 | -0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.93 | -0.58 | -2.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.51 | -0.03 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.54 | -0.44 | -1.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.98 | -0.24 | -0.9% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.22 | +0.16 | +0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.06 | 0.00 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.06 | +0.19 | +0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.87 | +0.17 | +0.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.70 | -0.15 | -0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.85 | -0.10 | -0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.95 | -0.26 | -0.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.21 | +0.10 | +0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.11 | +0.10 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.01 | +0.01 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.00 | -0.15 | -0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.15 | +0.25 | +0.9% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.90 | -0.24 | -0.9% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.14 | +0.32 | +1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.82 | -0.70 | -2.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.52 | -0.03 | -0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | +0.04 | +0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.39 | +0.13 | +0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.26 | +0.10 | +0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.16 | -0.12 | -0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.28 | +0.45 | +1.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.83 | -0.27 | -1.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.10 | -0.57 | -2.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.67 | +0.88 | +3.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $27.79 | +0.43 | +1.6% | $27.79 | $27.79 | $27.79 | 0 |
- Ticker
- NASDAQ:GCCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Climate Change Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Climate Change Fund.