Stock listing

NASDAQ:GCADX Goldman Sachs Real Estate Diversified Income Fund Shareclass P Stock

Follow Goldman Sachs Real Estate Diversified Income Fund Shareclass P into a list and get an email when it puts out news.

Share price · NASDAQ:GCADX

$7.90 USD -0.03 (-0.4%)

Close on Oct 21, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.90 – $7.90 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GCADX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.90	-0.03	-0.4%	$7.90	$7.90	$7.90
Tue, Oct 20	$7.93	+0.04	+0.5%	$7.93	$7.93	$7.93
Mon, Oct 19	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Fri, Oct 16	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Thu, Oct 15	$7.90	+0.02	+0.3%	$7.90	$7.90	$7.90
Wed, Oct 14	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Tue, Oct 13	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Mon, Oct 12	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Fri, Oct 9	$7.89	+0.03	+0.4%	$7.89	$7.89	$7.89
Thu, Oct 8	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Wed, Oct 7	$7.85	-0.03	-0.4%	$7.85	$7.85	$7.85
Tue, Oct 6	$7.88	+0.02	+0.3%	$7.88	$7.88	$7.88
Mon, Oct 5	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Fri, Oct 2	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Thu, Oct 1	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Wed, Sep 30	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Tue, Sep 29	$7.89	-0.08	-1.0%	$7.89	$7.89	$7.89
Mon, Sep 28	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Fri, Sep 25	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Thu, Sep 24	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Wed, Sep 23	$7.99	-0.03	-0.4%	$7.99	$7.99	$7.99
Tue, Sep 22	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Mon, Sep 21	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Fri, Sep 18	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Thu, Sep 17	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Wed, Sep 16	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Tue, Sep 15	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Mon, Sep 14	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Fri, Sep 11	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Thu, Sep 10	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Wed, Sep 9	$8.01	-0.02	-0.2%	$8.01	$8.01	$8.01
Tue, Sep 8	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Fri, Sep 4	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Thu, Sep 3	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Wed, Sep 2	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Tue, Sep 1	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Mon, Aug 31	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Fri, Aug 28	$8.05	-0.05	-0.6%	$8.05	$8.05	$8.05
Thu, Aug 27	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Wed, Aug 26	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Tue, Aug 25	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Aug 24	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Fri, Aug 21	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Thu, Aug 20	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Wed, Aug 19	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Tue, Aug 18	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Mon, Aug 17	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Fri, Aug 14	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Thu, Aug 13	$8.10	+0.02	+0.2%	$8.10	$8.10	$8.10
Wed, Aug 12	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Tue, Aug 11	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Mon, Aug 10	$8.08	-0.03	-0.4%	$8.08	$8.08	$8.08
Fri, Aug 7	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Thu, Aug 6	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Wed, Aug 5	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Aug 4	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Mon, Aug 3	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Fri, Jul 31	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Thu, Jul 30	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Wed, Jul 29	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Jul 28	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Mon, Jul 27	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Fri, Jul 24	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Thu, Jul 23	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Wed, Jul 22	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Tue, Jul 21	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13

Ticker: NASDAQ:GCADX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Real Estate Diversified Income Fund Shareclass P on 6ix

What it is: Closed-end fund