Stock listing
NASDAQ:GBMIX GMO Benchmark-Free Allocation Fund Mutual Fund
Follow GMO Benchmark-Free Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GBMIX
$34.56 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $34.56 – $34.56 USDOct 30, 2026
- 52-week range
- $29.91 – $34.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GBMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.56 | +0.02 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.54 | +0.04 | +0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.50 | +0.01 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.49 | +0.05 | +0.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.44 | -0.06 | -0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | +0.12 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.38 | 0.00 | 0.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.38 | +0.07 | +0.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.31 | -0.10 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.41 | +0.11 | +0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.30 | +0.14 | +0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.16 | +0.04 | +0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.12 | +0.18 | +0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.94 | +0.05 | +0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.89 | -0.04 | -0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.93 | 0.00 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.93 | -0.10 | -0.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.03 | +0.04 | +0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.99 | +0.01 | 0.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.98 | +0.06 | +0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.92 | -0.05 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.97 | -0.12 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.09 | -0.06 | -0.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.15 | -0.15 | -0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.30 | +0.25 | +0.7% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.05 | -0.15 | -0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.20 | -0.31 | -0.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.51 | -0.04 | -0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.55 | +0.10 | +0.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.45 | -0.27 | -0.8% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.72 | +0.25 | +0.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.47 | -0.14 | -0.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.61 | -0.01 | 0.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.62 | -0.14 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.76 | +0.13 | +0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.63 | -0.15 | -0.4% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.78 | -0.03 | -0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.81 | -0.13 | -0.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.94 | +0.05 | +0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.89 | +0.20 | +0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.69 | +0.11 | +0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.58 | +0.08 | +0.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.50 | +0.03 | +0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.47 | -0.04 | -0.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.51 | -0.08 | -0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.59 | -0.04 | -0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.63 | +0.08 | +0.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.55 | +0.04 | +0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.51 | +0.16 | +0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.35 | -0.04 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.39 | +0.12 | +0.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.27 | -0.07 | -0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.34 | -0.06 | -0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.40 | +0.02 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.38 | +0.10 | +0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.28 | +0.10 | +0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.18 | -0.01 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.19 | -0.08 | -0.2% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.27 | 0.00 | 0.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.27 | +0.08 | +0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.19 | -0.04 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.23 | +0.10 | +0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.13 | +0.02 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.11 | 0.00 | 0.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.11 | +0.29 | +0.9% | $34.11 | $34.11 | $34.11 | 0 |
- Ticker
- NASDAQ:GBMIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GMO Benchmark-Free Allocation Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GMO Benchmark-Free Allocation Fund.