Stock listing
NASDAQ:GBMFX GMO Benchmark-Free Allocation Fund - Class III Mutual Fund
Follow GMO Benchmark-Free Allocation Fund - Class III into a list and get an email when it puts out news.
Share price · NASDAQ:GBMFX
$34.63 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $34.63 – $34.63 USDOct 30, 2026
- 52-week range
- $29.97 – $35.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GBMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.63 | +0.02 | +0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.61 | +0.04 | +0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.57 | +0.01 | 0.0% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.56 | +0.05 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.51 | -0.06 | -0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.57 | 0.00 | 0.0% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.57 | +0.12 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.45 | 0.00 | 0.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.45 | +0.07 | +0.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.38 | -0.10 | -0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.48 | +0.11 | +0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.37 | +0.14 | +0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.23 | +0.04 | +0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.19 | +0.18 | +0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.01 | +0.05 | +0.1% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.96 | -0.04 | -0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | -0.10 | -0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.10 | +0.04 | +0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.06 | +0.01 | 0.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.05 | +0.06 | +0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.99 | -0.05 | -0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.04 | -0.12 | -0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.16 | -0.06 | -0.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.22 | -0.14 | -0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.36 | +0.24 | +0.7% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.12 | -0.15 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.27 | -0.31 | -0.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.58 | -0.04 | -0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.62 | +0.10 | +0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.52 | -0.27 | -0.8% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.79 | +0.25 | +0.7% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.54 | -0.14 | -0.4% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.68 | -0.01 | 0.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.69 | -0.14 | -0.4% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.83 | +0.13 | +0.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.70 | -0.15 | -0.4% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.85 | -0.03 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.88 | -0.13 | -0.4% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.01 | +0.05 | +0.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.96 | +0.20 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.76 | +0.12 | +0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.64 | +0.07 | +0.2% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.57 | +0.03 | +0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.54 | -0.04 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.58 | -0.08 | -0.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.66 | -0.03 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.69 | +0.07 | +0.2% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.62 | +0.04 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.58 | +0.17 | +0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.41 | -0.04 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.45 | +0.11 | +0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.34 | -0.07 | -0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.41 | -0.06 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.47 | +0.02 | +0.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.45 | +0.11 | +0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.34 | +0.09 | +0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.25 | -0.01 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.26 | -0.08 | -0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.34 | +0.06 | +0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.28 | +0.02 | +0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.26 | -0.03 | -0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.29 | +0.10 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.19 | +0.01 | 0.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.18 | 0.00 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.18 | +0.30 | +0.9% | $34.18 | $34.18 | $34.18 | 0 |
- Ticker
- NASDAQ:GBMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Benchmark-Free Allocation Fund - Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Benchmark-Free Allocation Fund - Class III.