Stock listing

NASDAQ:GBLEX American Funds Global Balanced Fund CL F-1 Mutual Fund

Follow American Funds Global Balanced Fund CL F-1 into a list and get an email when it puts out news.

Share price · NASDAQ:GBLEX

$42.19 USD -0.04 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$42.19 – $42.19 USDOct 19, 2026
American Funds Global Balanced Fund CL F-1 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GBLEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.19-0.04-0.1%$42.19$42.19$42.190
$42.23-0.04-0.1%$42.23$42.23$42.230
$42.27+0.15+0.4%$42.27$42.27$42.270
$42.12-0.21-0.5%$42.12$42.12$42.120
$42.33-0.03-0.1%$42.33$42.33$42.330
$42.36+0.020.0%$42.36$42.36$42.360
$42.34+0.21+0.5%$42.34$42.34$42.340
$42.13-0.12-0.3%$42.13$42.13$42.130
$42.25-0.23-0.5%$42.25$42.25$42.250
$42.48+0.18+0.4%$42.48$42.48$42.480
$42.30+0.40+1.0%$42.30$42.30$42.300
$41.90+0.19+0.5%$41.90$41.90$41.900
$41.71-0.13-0.3%$41.71$41.71$41.710
$41.84-0.09-0.2%$41.84$41.84$41.840
$41.93-0.020.0%$41.93$41.93$41.930
$41.95-0.21-0.5%$41.95$41.95$41.950
$42.16+0.14+0.3%$42.16$42.16$42.160
$42.02-0.17-0.4%$42.02$42.02$42.020
$42.19-0.35-0.8%$42.19$42.19$42.190
$42.54-0.03-0.1%$42.54$42.54$42.540
$42.57+0.30+0.7%$42.57$42.57$42.570
$42.27-0.33-0.8%$42.27$42.27$42.270
$42.60+0.31+0.7%$42.60$42.60$42.600
$42.29-0.09-0.2%$42.29$42.29$42.290
$42.38-0.16-0.4%$42.38$42.38$42.380
$42.54-0.25-0.6%$42.54$42.54$42.540
$42.79+0.010.0%$42.79$42.79$42.790
$42.78-0.24-0.6%$42.78$42.78$42.780
$43.02-0.23-0.5%$43.02$43.02$43.020
$43.25+0.020.0%$43.25$43.25$43.250
$43.23-0.08-0.2%$43.23$43.23$43.230
$43.31+0.23+0.5%$43.31$43.31$43.310
$43.08+0.020.0%$43.08$43.08$43.080
$43.06-0.13-0.3%$43.06$43.06$43.060
$43.19-0.15-0.3%$43.19$43.19$43.190
$43.34-0.10-0.2%$43.34$43.34$43.340
$43.44+0.020.0%$43.44$43.44$43.440
$43.42+0.010.0%$43.42$43.42$43.420
$43.41+0.14+0.3%$43.41$43.41$43.410
$43.27-0.05-0.1%$43.27$43.27$43.270
$43.32+0.21+0.5%$43.32$43.32$43.320
$43.11-0.05-0.1%$43.11$43.11$43.110
$43.160.000.0%$43.16$43.16$43.160
$43.16-0.16-0.4%$43.16$43.16$43.160
$43.32-0.08-0.2%$43.32$43.32$43.320
$43.40-0.12-0.3%$43.40$43.40$43.400
$43.52+0.07+0.2%$43.52$43.52$43.520
$43.45+0.07+0.2%$43.45$43.45$43.450
$43.38-0.05-0.1%$43.38$43.38$43.380
$43.43-0.03-0.1%$43.43$43.43$43.430
$43.46+0.17+0.4%$43.46$43.46$43.460
$43.29-0.03-0.1%$43.29$43.29$43.290
$43.32+0.06+0.1%$43.32$43.32$43.320
$43.26+0.37+0.9%$43.26$43.26$43.260
$42.89+0.19+0.4%$42.89$42.89$42.890
$42.70+0.19+0.4%$42.70$42.70$42.700
$42.51+0.47+1.1%$42.51$42.51$42.510
$42.04-0.32-0.8%$42.04$42.04$42.040
$42.36+0.010.0%$42.36$42.36$42.360
$42.35+0.06+0.1%$42.35$42.35$42.350
$42.29-0.020.0%$42.29$42.29$42.290
$42.31-0.18-0.4%$42.31$42.31$42.310
$42.49+0.16+0.4%$42.49$42.49$42.490
$42.33+0.25+0.6%$42.33$42.33$42.330
$42.08-0.09-0.2%$42.08$42.08$42.080
Ticker
NASDAQ:GBLEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL F-1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL F-1.