Stock listing
NASDAQ:GATMX Goldman Sachs Structured International Tax-Managed Equity Fund Mutual Fund
Follow Goldman Sachs Structured International Tax-Managed Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GATMX
$18.37 USD -0.09 (-0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.37 – $18.37 USDOct 19, 2026
- 52-week range
- $15.95 – $19.52 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GATMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.37 | -0.09 | -0.5% | $18.37 | $18.37 | $18.37 | — | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | — | |
| $18.49 | +0.06 | +0.3% | $18.49 | $18.49 | $18.49 | — | |
| $18.43 | -0.15 | -0.8% | $18.43 | $18.43 | $18.43 | — | |
| $18.58 | +0.05 | +0.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.53 | -0.05 | -0.3% | $18.53 | $18.53 | $18.53 | — | |
| $18.58 | +0.14 | +0.8% | $18.58 | $18.58 | $18.58 | — | |
| $18.44 | -0.15 | -0.8% | $18.44 | $18.44 | $18.44 | — | |
| $18.59 | -0.24 | -1.3% | $18.59 | $18.59 | $18.59 | — | |
| $18.83 | +0.09 | +0.5% | $18.83 | $18.83 | $18.83 | — | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | — | |
| $18.74 | +0.23 | +1.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.51 | -0.16 | -0.9% | $18.51 | $18.51 | $18.51 | — | |
| $18.67 | -0.14 | -0.7% | $18.67 | $18.67 | $18.67 | — | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.82 | -0.09 | -0.5% | $18.82 | $18.82 | $18.82 | — | |
| $18.91 | +0.20 | +1.1% | $18.91 | $18.91 | $18.91 | — | |
| $18.71 | -0.05 | -0.3% | $18.71 | $18.71 | $18.71 | — | |
| $18.76 | -0.27 | -1.4% | $18.76 | $18.76 | $18.76 | — | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | — | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | — | |
| $18.79 | -0.18 | -0.9% | $18.79 | $18.79 | $18.79 | — | |
| $18.97 | +0.23 | +1.2% | $18.97 | $18.97 | $18.97 | — | |
| $18.74 | -0.07 | -0.4% | $18.74 | $18.74 | $18.74 | — | |
| $18.81 | -0.08 | -0.4% | $18.81 | $18.81 | $18.81 | — | |
| $18.89 | -0.18 | -0.9% | $18.89 | $18.89 | $18.89 | — | |
| $19.07 | +0.18 | +1.0% | $19.07 | $19.07 | $19.07 | — | |
| $18.89 | -0.17 | -0.9% | $18.89 | $18.89 | $18.89 | — | |
| $19.06 | -0.19 | -1.0% | $19.06 | $19.06 | $19.06 | — | |
| $19.25 | -0.14 | -0.7% | $19.25 | $19.25 | $19.25 | — | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | — | |
| $19.38 | +0.22 | +1.1% | $19.38 | $19.38 | $19.38 | — | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | — | |
| $19.12 | -0.13 | -0.7% | $19.12 | $19.12 | $19.12 | — | |
| $19.25 | -0.06 | -0.3% | $19.25 | $19.25 | $19.25 | — | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | — | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | — | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.47 | +0.14 | +0.7% | $19.47 | $19.47 | $19.47 | — | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | — | |
| $19.37 | +0.22 | +1.1% | $19.37 | $19.37 | $19.37 | — | |
| $19.15 | -0.11 | -0.6% | $19.15 | $19.15 | $19.15 | — | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | — | |
| $19.18 | -0.25 | -1.3% | $19.18 | $19.18 | $19.18 | — | |
| $19.43 | -0.06 | -0.3% | $19.43 | $19.43 | $19.43 | — | |
| $19.49 | -0.03 | -0.2% | $19.49 | $19.49 | $19.49 | — | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | — | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | — | |
| $19.38 | +0.01 | +0.1% | $19.38 | $19.38 | $19.38 | — | |
| $19.37 | -0.10 | -0.5% | $19.37 | $19.37 | $19.37 | — | |
| $19.47 | +0.20 | +1.0% | $19.47 | $19.47 | $19.47 | — | |
| $19.27 | -0.07 | -0.4% | $19.27 | $19.27 | $19.27 | — | |
| $19.34 | +0.02 | +0.1% | $19.34 | $19.34 | $19.34 | — | |
| $19.32 | +0.22 | +1.2% | $19.32 | $19.32 | $19.32 | — | |
| $19.10 | +0.10 | +0.5% | $19.10 | $19.10 | $19.10 | — | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | — | |
| $19.06 | +0.48 | +2.6% | $19.06 | $19.06 | $19.06 | — | |
| $18.58 | -0.08 | -0.4% | $18.58 | $18.58 | $18.58 | — | |
| $18.66 | -0.03 | -0.2% | $18.66 | $18.66 | $18.66 | — | |
| $18.69 | +0.08 | +0.4% | $18.69 | $18.69 | $18.69 | — | |
| $18.61 | +0.03 | +0.2% | $18.61 | $18.61 | $18.61 | — | |
| $18.58 | -0.21 | -1.1% | $18.58 | $18.58 | $18.58 | — | |
| $18.79 | +0.04 | +0.2% | $18.79 | $18.79 | $18.79 | — | |
| $18.75 | +0.29 | +1.6% | $18.75 | $18.75 | $18.75 | — | |
| $18.46 | -0.13 | -0.7% | $18.46 | $18.46 | $18.46 | — |
- Ticker
- NASDAQ:GATMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Structured International Tax-Managed Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Structured International Tax-Managed Equity Fund.