Stock listing
NASDAQ:GAPSX Goldman Sachs Dynamic Global Equity Fund Service Shares Mutual Fund
Follow Goldman Sachs Dynamic Global Equity Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GAPSX
$25.08 USD +0.06 (+0.2%)
Close on Oct 19, 2026
- Day range
- $25.08 – $25.08 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GAPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.06 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.02 | -0.27 | -1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.20 | -0.29 | -1.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.49 | -0.02 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.51 | -0.06 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.57 | +0.16 | +0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.41 | -0.17 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.58 | -0.17 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.75 | +0.08 | +0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.67 | +0.17 | +0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.50 | +0.22 | +0.9% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.28 | +0.01 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.41 | -0.21 | -0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.62 | +0.19 | +0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.43 | -0.05 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.48 | -0.30 | -1.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.78 | +0.02 | +0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.76 | +0.40 | +1.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.36 | -0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.37 | +0.31 | +1.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.06 | -0.09 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.15 | -0.14 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.29 | -0.21 | -0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.50 | +0.24 | +1.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.26 | -0.23 | -0.9% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.49 | -0.18 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.67 | -0.14 | -0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.81 | -0.02 | -0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.83 | +0.28 | +1.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.55 | +0.14 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.41 | -0.25 | -1.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.66 | -0.02 | -0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.68 | -0.12 | -0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.80 | +0.12 | +0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.71 | +0.15 | +0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.56 | -0.12 | -0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.68 | +0.18 | +0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.50 | -0.15 | -0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.60 | -0.30 | -1.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.90 | -0.06 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.96 | -0.04 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.83 | +0.15 | +0.6% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.68 | -0.05 | -0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.79 | +0.20 | +0.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.59 | -0.08 | -0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | +0.43 | +1.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.27 | +0.31 | +1.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | +0.54 | +2.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.35 | -0.36 | -1.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.71 | -0.03 | -0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.74 | +0.06 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.71 | -0.31 | -1.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.02 | -0.04 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.06 | +0.34 | +1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.72 | -0.09 | -0.4% | $24.72 | $24.72 | $24.72 | 0 |
- Ticker
- NASDAQ:GAPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Dynamic Global Equity Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic Global Equity Fund Service Shares.