Stock listing

NASDAQ:GAME GameSquare Holdings, Inc. Stock

Home listing (NASDAQ) of GameSquare Holdings, Inc.

Follow GameSquare Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GAME

$2.57 USD +0.01 (+0.4%)

Close on Oct 20, 2026

Past 3 months +645.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$2.50 – $2.67 USDOct 20, 2026
Volume
74,609 sharesOct 20, 2026
Market cap
$33.87M USDAt the close on Oct 20, 2026 · price × 13.18M shares outstanding
GameSquare Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GAME · Home$2.57 USD+0.01 (+0.4%)74,609$2.56$2.67$2.50$2.56Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GAME · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.57+0.01+0.4%$2.56$2.67$2.5074,609
$2.56-0.06-2.3%$2.61$2.70$2.5557,654
$2.62-0.09-3.3%$2.68$2.73$2.5692,813
$2.71-0.18-6.2%$2.79$2.84$2.662208,822
$2.89-0.04-1.4%$2.91$2.91$2.70157,960
$2.93-0.20-6.4%$3.15$3.15$2.8771,914
$3.13+0.02+0.6%$3.09$3.31$3.07119,837
$3.11-0.03-1.0%$3.18$3.21$3.07565,619
$3.14+0.07+2.3%$3.09$3.15$3.02122,934
$3.07+0.14+4.8%$2.90$3.19$2.80130,895
$2.93-0.13-4.2%$3.07$3.125$2.9189,587
$3.06-0.02-0.6%$3.09$3.25$3.03193,267
$3.08-0.02-0.6%$3.14$3.185$3.073133,608
$3.10+0.04+1.3%$3.11$3.16$3.0364,552
$3.06-0.02-0.6%$3.08$3.239$3.0654,728
$3.08-0.03-1.0%$3.13$3.17$3.0176,037
$3.110.000.0%$3.11$3.18$3.0854,724
$3.11-0.02-0.6%$3.19$3.20$3.0759,239
$3.13+0.07+2.3%$3.07$3.228$3.0765,853
$3.06-0.25-7.6%$3.30$3.40$3.05117,317
$3.31-0.02-0.6%$3.35$3.456$3.3160,445
$3.33+0.02+0.6%$3.33$3.448$3.26123,681
$3.31+0.03+0.9%$3.35$3.44$3.27108,790
$3.28+0.05+1.5%$3.25$3.50$3.2573,728
$3.23-0.13-3.9%$3.42$3.42$3.17113,684
$3.36-0.24-6.7%$3.55$3.595$3.3388,263
$3.60-0.08-2.2%$3.64$3.76$3.51140,098
$3.68+0.21+6.1%$3.50$3.85$3.50233,347
$3.47-0.05-1.4%$3.49$3.57$3.30204,751
$3.52+0.41+13.2%$3.12$3.53$3.00323,366
$3.11+0.16+5.4%$3.03$3.203$2.91202,807
$2.95-0.02-0.7%$2.97$3.03$2.9071,352
$2.97+0.04+1.4%$2.94$3.042$2.86175,044
$2.93-0.10-3.3%$3.01$3.14$2.88124,451
$3.03+0.18+6.3%$2.81$3.24$2.72214,005
$2.85-0.15-5.0%$3.01$3.01$2.85111,443
$3.00-0.22-6.8%$3.25$3.25$3.00225,533
$3.22-0.21-6.1%$3.41$3.44$3.13498,282
$3.43-0.22-6.0%$3.73$3.80$3.40211,400
$3.65+0.485+15.3%$3.20$3.80$3.145448,392
$3.165+2.743+649.5%$3.10$3.335$2.98554,500
$0.422-0.015-3.3%$0.44$0.45$0.415186,101
$0.437+0.021+5.1%$0.43$0.467$0.425324,156
$0.416-0.029-6.5%$0.443$0.443$0.406180,958
$0.445+0.004+0.9%$0.449$0.466$0.431132,217
$0.441+0.027+6.5%$0.426$0.474$0.423316,847
$0.414+0.036+9.5%$0.41$0.44$0.396247,588
$0.378-0.032-7.7%$0.39$0.409$0.376110,147
$0.41+0.019+4.8%$0.391$0.429$0.39147,471
$0.391+0.004+1.0%$0.383$0.43$0.37394,730
$0.387+0.025+7.0%$0.362$0.41$0.3621,145,415
$0.362+0.002+0.5%$0.366$0.38$0.3679,118
$0.360.000.0%$0.368$0.394$0.36122,909
$0.36+0.005+1.3%$0.368$0.37$0.35646,255
$0.355+0.008+2.3%$0.344$0.37$0.34440,727
$0.347+0.012+3.5%$0.336$0.369$0.33633,234
$0.335-0.026-7.1%$0.357$0.369$0.33546,355
$0.361+0.016+4.6%$0.352$0.37$0.35241,712
$0.345-0.013-3.7%$0.361$0.372$0.34541,235
$0.359-0.005-1.4%$0.36$0.37$0.35539,363
$0.364+0.006+1.7%$0.368$0.375$0.3637,378
$0.358-0.018-4.7%$0.397$0.40$0.35864,870
$0.375-0.041-9.8%$0.40$0.411$0.373110,334
$0.416-0.006-1.4%$0.43$0.435$0.41251,713
$0.422+0.034+8.8%$0.389$0.434$0.381144,589
$0.388+0.038+10.7%$0.35$0.406$0.35175,488
Ticker
NASDAQ:GAME
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Gamesquare Holdings (NASDAQ:GAME) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 5:00 PM ET

    Watch Transcript

  • Gamesquare Holdings (NASDAQ:GAME) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 PM ET

    Watch Transcript

  • Gamesquare Holdings (NASDAQ:GAME) Q4 2025 Earnings Call

    Wed, Apr 08, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

GameSquare Announces The "Grand Theft Auto" Effect

Oct 20, 2026

Closed $2.57 (+0.4%) on Oct 20, 2026

GameSquare to Present at Upcoming Investor Conferences

Oct 5, 2026

Closed $3.06 (-0.6%) on Oct 5, 2026

The Boys Bring Hungryboy Hot Sauce To Walmart & Unveil Newest Halloween-Themed Flavor With Online Mystery Activation

Oct 1, 2026

Closed $3.10 (+1.3%) on Oct 1, 2026

GameSquare to Participate in H.C. Wainwright 28th Annual Global Investment Conference

Sep 10, 2026

Closed $3.47 (-1.4%) on Sep 10, 2026

GameSquare Enters Definitive Contribution Agreement to Acquire Sports, Music and Entertainment IP Assets from FanEngine

Sep 9, 2026

Closed $3.52 (+13.2%) on Sep 9, 2026

GameSquare's Hatchet to Launch First-Of-Its-Kind AI Platform for Brands Looking to Engage with Youth Culture Through the Creator Economy

Aug 26, 2026

Closed $3.43 (-6.0%) on Aug 26, 2026

GameSquare Appoints Tom Wild as Vice President of Creative Strategy for EMEA

Aug 13, 2026

Closed $0.378 (-7.7%) on Aug 13, 2026

GameSquare Holdings Reports 2026 Second Quarter Results with Revenue up 137% YoY and Record Second Quarter Adjusted EBITDA

Aug 10, 2026

Closed $0.391 (+1.0%) on Aug 11, 2026

GameSquare to Report Q2 2026 Financial Results on August 10, 2026

Aug 4, 2026

Closed $0.355 (+2.3%) on Aug 4, 2026

GameSquare Expands Premium Gaming IP Portfolio Through Sales Partnership with MEGA

Aug 3, 2026

Closed $0.347 (+3.5%) on Aug 3, 2026

All GameSquare Holdings, Inc. news

Decks

GameSquare Holdings, Inc. on 6ix

News releases
57 in the last 12 months · 176 in all · newest Oct 20, 2026 · oldest 2021
Calls
20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
Decks
5 decks · latest Feb 6, 2026

Where GameSquare Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GAME · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GAMEBOATSUnited StatesUSD
gettex:MJ0gettexGermanyEUR
Frankfurt:MJ0FrankfurtGermanyEUR
Munich:MJ0MunichGermanyEUR

Log in to ask 6ix AI your own questions about GameSquare Holdings, Inc.