Stock listing
NASDAQ:GAMDX Goldman Sachs Emerging Markets Credit Fund - Mutual Fund
Follow Goldman Sachs Emerging Markets Credit Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GAMDX
$3.92 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $3.92 – $3.92 USDOct 19, 2026
- 52-week range
- $3.90 – $4.11 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GAMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | — | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | — | |
| $3.92 | +0.01 | +0.3% | $3.92 | $3.92 | $3.92 | — | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | — | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | — | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | — | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | — | |
| $3.91 | +0.01 | +0.3% | $3.91 | $3.91 | $3.91 | — | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | — | |
| $3.91 | +0.01 | +0.3% | $3.91 | $3.91 | $3.91 | — | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | — | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | — | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | — | |
| $3.91 | -0.01 | -0.3% | $3.91 | $3.91 | $3.91 | — | |
| $3.92 | -0.01 | -0.3% | $3.92 | $3.92 | $3.92 | — | |
| $3.93 | -0.02 | -0.5% | $3.93 | $3.93 | $3.93 | — | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | — | |
| $3.95 | -0.02 | -0.5% | $3.95 | $3.95 | $3.95 | — | |
| $3.97 | -0.01 | -0.3% | $3.97 | $3.97 | $3.97 | — | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | — | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | — | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | — | |
| $3.98 | +0.01 | +0.3% | $3.98 | $3.98 | $3.98 | — | |
| $3.97 | -0.01 | -0.3% | $3.97 | $3.97 | $3.97 | — | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | — | |
| $3.98 | -0.01 | -0.3% | $3.98 | $3.98 | $3.98 | — | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | — | |
| $3.99 | -0.01 | -0.2% | $3.99 | $3.99 | $3.99 | — | |
| $4.00 | -0.01 | -0.2% | $4.00 | $4.00 | $4.00 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | -0.01 | -0.2% | $4.01 | $4.01 | $4.01 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | +0.01 | +0.2% | $4.02 | $4.02 | $4.02 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | -0.01 | -0.2% | $4.01 | $4.01 | $4.01 | — | |
| $4.02 | +0.01 | +0.2% | $4.02 | $4.02 | $4.02 | — | |
| $4.01 | -0.01 | -0.2% | $4.01 | $4.01 | $4.01 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | -0.01 | -0.2% | $4.02 | $4.02 | $4.02 | — | |
| $4.03 | +0.01 | +0.2% | $4.03 | $4.03 | $4.03 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | +0.01 | +0.2% | $4.02 | $4.02 | $4.02 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | — | |
| $4.01 | -0.01 | -0.2% | $4.01 | $4.01 | $4.01 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | — | |
| $4.02 | -0.01 | -0.2% | $4.02 | $4.02 | $4.02 | — | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | — | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | — | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | — |
- Ticker
- NASDAQ:GAMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Credit Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Credit Fund -.