Stock listing
NASDAQ:GAIOX American Funds Growth and Income Portfolio Mutual Fund
Follow American Funds Growth and Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GAIOX
$22.63 USD +0.02 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $22.63 – $22.63 USDOct 19, 2026
- 52-week range
- $20.28 – $23.57 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GAIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | -0.14 | -0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.75 | +0.11 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.64 | -0.17 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | -0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.87 | +0.12 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.75 | -0.12 | -0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.87 | -0.10 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.97 | +0.08 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.89 | +0.17 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | -0.04 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.87 | -0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.94 | -0.20 | -0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | +0.24 | +1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.19 | +0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.70 | -0.05 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.75 | -0.13 | -0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.88 | -0.14 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.02 | +0.04 | +0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.98 | -0.16 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.14 | -0.11 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | +0.15 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.12 | +0.02 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.10 | -0.11 | -0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.31 | -0.06 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.37 | +0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.35 | +0.09 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.31 | +0.12 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.19 | -0.08 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | -0.16 | -0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.41 | -0.08 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.49 | -0.08 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.57 | +0.13 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.40 | -0.02 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | -0.05 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.47 | +0.13 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.40 | +0.02 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.38 | +0.30 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.08 | +0.17 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.91 | +0.12 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.79 | +0.32 | +1.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.47 | -0.27 | -1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.74 | +0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.73 | +0.06 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.67 | -0.06 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.73 | -0.14 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.87 | +0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | 0 |
- Ticker
- NASDAQ:GAIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio.