Stock listing
NASDAQ:GAIHX American Funds Growth and Income Portfolio - Class F-3 Mutual Fund
Follow American Funds Growth and Income Portfolio - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:GAIHX
$22.56 USD -0.18 (-0.8%)
Close on Oct 22, 2026
- Day range
- $22.56 – $22.56 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GAIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.18 | -0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | +0.03 | +0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | -0.14 | -0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.65 | -0.17 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.82 | -0.05 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | -0.02 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.89 | +0.12 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.77 | -0.11 | -0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.88 | -0.10 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | +0.16 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.74 | +0.12 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.62 | -0.04 | -0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.66 | -0.07 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.73 | +0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.72 | -0.16 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.88 | -0.03 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.91 | -0.06 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.97 | -0.20 | -0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | +0.24 | +1.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.92 | 0.00 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.92 | +0.19 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.73 | -0.05 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.78 | -0.13 | -0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.91 | -0.14 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.00 | -0.17 | -0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.17 | -0.11 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.14 | +0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.15 | +0.03 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | -0.10 | -0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.40 | +0.02 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.38 | 0.00 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.38 | +0.10 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.33 | +0.12 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.21 | -0.09 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.30 | +0.02 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.28 | -0.15 | -0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | -0.07 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.59 | +0.13 | +0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.46 | +0.04 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.42 | -0.02 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.44 | -0.05 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.49 | +0.13 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.36 | -0.06 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.42 | +0.02 | +0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.40 | +0.30 | +1.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.10 | +0.18 | +0.8% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.92 | +0.11 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.81 | +0.32 | +1.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.49 | -0.26 | -1.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | +0.06 | +0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.69 | -0.06 | -0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.75 | -0.14 | -0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.89 | +0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 |
- Ticker
- NASDAQ:GAIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio - Class F-3.