Stock listing
NASDAQ:GAIFX American Funds Growth and Income Portfolio Class F-1 Mutual Fund
Follow American Funds Growth and Income Portfolio Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:GAIFX
$22.55 USD -0.18 (-0.8%)
Close on Oct 22, 2026
- Day range
- $22.55 – $22.55 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GAIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | -0.18 | -0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.73 | +0.06 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.67 | +0.04 | +0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.63 | +0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.62 | -0.13 | -0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.75 | +0.11 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.64 | -0.17 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | +0.12 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.76 | -0.11 | -0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.87 | -0.11 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.98 | +0.09 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.62 | -0.03 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.65 | -0.07 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.72 | +0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.87 | -0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.94 | -0.20 | -0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | +0.24 | +1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.19 | +0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.70 | -0.05 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.75 | -0.13 | -0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.88 | -0.14 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.02 | +0.04 | +0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.98 | -0.16 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.14 | -0.11 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | +0.14 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.13 | +0.03 | +0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.10 | -0.11 | -0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.21 | -0.11 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.32 | -0.06 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.38 | +0.02 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | +0.10 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.31 | +0.12 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.19 | -0.09 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.28 | +0.02 | +0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.26 | -0.15 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.41 | -0.09 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.57 | +0.12 | +0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.45 | +0.05 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.43 | -0.04 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.47 | +0.13 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.40 | +0.02 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.38 | +0.29 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.09 | +0.18 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.91 | +0.12 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.79 | +0.31 | +1.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.48 | -0.26 | -1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.74 | +0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.73 | +0.05 | +0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.68 | -0.06 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.74 | -0.14 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.88 | +0.02 | +0.1% | $22.88 | $22.88 | $22.88 | 0 |
- Ticker
- NASDAQ:GAIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class F-1.