Stock listing
NASDAQ:GAGPX Goldman Sachs Emerging Markets Equity Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs Emerging Markets Equity Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GAGPX
$12.85 USD -0.46 (-3.5%)
Close on Oct 22, 2026
- Day range
- $12.85 – $12.85 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GAGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | -0.46 | -3.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $13.31 | +0.08 | +0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.22 | +0.14 | +1.1% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.08 | -0.24 | -1.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.32 | -0.13 | -1.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.45 | -0.29 | -2.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.74 | -0.17 | -1.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.91 | -0.13 | -0.9% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.94 | -0.31 | -2.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.25 | -0.18 | -1.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.43 | -0.10 | -0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.53 | +0.23 | +1.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.30 | +0.15 | +1.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | -0.11 | -0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.20 | +0.06 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.14 | -0.20 | -1.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.34 | +0.13 | +0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.21 | -0.13 | -0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.34 | -0.22 | -1.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.54 | +0.39 | +2.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | +0.25 | +1.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.83 | +0.01 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.82 | -0.09 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.91 | -0.33 | -2.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.24 | +0.12 | +0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.12 | -0.22 | -1.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.34 | -0.06 | -0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.40 | +0.10 | +0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.30 | +0.12 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.18 | +0.10 | +0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.08 | +0.08 | +0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | +0.05 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.00 | -0.11 | -0.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.11 | +0.12 | +0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.99 | +0.02 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.97 | +0.22 | +1.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.75 | -0.26 | -1.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $14.01 | +0.20 | +1.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.81 | +0.12 | +0.9% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.69 | +0.02 | +0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.67 | -0.36 | -2.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $14.03 | +0.17 | +1.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | +0.09 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.82 | +0.27 | +2.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.55 | +0.02 | +0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.53 | -0.05 | -0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.58 | +0.11 | +0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.47 | -0.12 | -0.9% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.59 | -0.06 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.65 | +0.26 | +1.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.39 | +0.08 | +0.6% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.31 | +0.28 | +2.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.03 | +0.49 | +3.9% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.54 | -0.35 | -2.7% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.89 | -0.37 | -2.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.26 | +0.05 | +0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.21 | -0.35 | -2.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.56 | -0.05 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.61 | -0.05 | -0.4% | $13.61 | $13.61 | $13.61 | 0 |
- Ticker
- NASDAQ:GAGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Equity Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Equity Insights Fund Class P Shares.