Stock listing
NASDAQ:GAGCX Gabelli Global Rising Income and Dividend Fund Class AAA Mutual Fund
Follow Gabelli Global Rising Income and Dividend Fund Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:GAGCX
$37.47 USD -0.29 (-0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $37.47 – $37.47 USDOct 19, 2026
- 52-week range
- $34.61 – $39.84 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GAGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.47 | -0.29 | -0.8% | $37.47 | $37.47 | $37.47 | — | |
| $37.76 | +0.14 | +0.4% | $37.76 | $37.76 | $37.76 | — | |
| $37.62 | +0.34 | +0.9% | $37.62 | $37.62 | $37.62 | — | |
| $37.28 | -0.21 | -0.6% | $37.28 | $37.28 | $37.28 | — | |
| $37.49 | +0.12 | +0.3% | $37.49 | $37.49 | $37.49 | — | |
| $37.37 | +0.08 | +0.2% | $37.37 | $37.37 | $37.37 | — | |
| $37.29 | -0.09 | -0.2% | $37.29 | $37.29 | $37.29 | — | |
| $37.38 | -0.06 | -0.2% | $37.38 | $37.38 | $37.38 | — | |
| $37.44 | -0.38 | -1.0% | $37.44 | $37.44 | $37.44 | — | |
| $37.82 | +0.18 | +0.5% | $37.82 | $37.82 | $37.82 | — | |
| $37.64 | -0.04 | -0.1% | $37.64 | $37.64 | $37.64 | — | |
| $37.68 | +0.41 | +1.1% | $37.68 | $37.68 | $37.68 | — | |
| $37.27 | -0.19 | -0.5% | $37.27 | $37.27 | $37.27 | — | |
| $37.46 | -0.19 | -0.5% | $37.46 | $37.46 | $37.46 | — | |
| $37.65 | -0.19 | -0.5% | $37.65 | $37.65 | $37.65 | — | |
| $37.84 | -0.21 | -0.6% | $37.84 | $37.84 | $37.84 | — | |
| $38.05 | +0.21 | +0.6% | $38.05 | $38.05 | $38.05 | — | |
| $37.84 | -0.26 | -0.7% | $37.84 | $37.84 | $37.84 | — | |
| $38.10 | -0.30 | -0.8% | $38.10 | $38.10 | $38.10 | — | |
| $38.40 | -0.05 | -0.1% | $38.40 | $38.40 | $38.40 | — | |
| $38.45 | +0.23 | +0.6% | $38.45 | $38.45 | $38.45 | — | |
| $38.22 | -0.37 | -1.0% | $38.22 | $38.22 | $38.22 | — | |
| $38.59 | +0.16 | +0.4% | $38.59 | $38.59 | $38.59 | — | |
| $38.43 | -0.16 | -0.4% | $38.43 | $38.43 | $38.43 | — | |
| $38.59 | -0.20 | -0.5% | $38.59 | $38.59 | $38.59 | — | |
| $38.79 | -0.13 | -0.3% | $38.79 | $38.79 | $38.79 | — | |
| $38.92 | +0.24 | +0.6% | $38.92 | $38.92 | $38.92 | — | |
| $38.68 | -0.24 | -0.6% | $38.68 | $38.68 | $38.68 | — | |
| $38.92 | -0.31 | -0.8% | $38.92 | $38.92 | $38.92 | — | |
| $39.23 | -0.16 | -0.4% | $39.23 | $39.23 | $39.23 | — | |
| $39.39 | -0.07 | -0.2% | $39.39 | $39.39 | $39.39 | — | |
| $39.46 | +0.36 | +0.9% | $39.46 | $39.46 | $39.46 | — | |
| $39.10 | +0.23 | +0.6% | $39.10 | $39.10 | $39.10 | — | |
| $38.87 | -0.35 | -0.9% | $38.87 | $38.87 | $38.87 | — | |
| $39.22 | -0.08 | -0.2% | $39.22 | $39.22 | $39.22 | — | |
| $39.30 | -0.03 | -0.1% | $39.30 | $39.30 | $39.30 | — | |
| $39.33 | -0.31 | -0.8% | $39.33 | $39.33 | $39.33 | — | |
| $39.64 | +0.04 | +0.1% | $39.64 | $39.64 | $39.64 | — | |
| $39.60 | +0.12 | +0.3% | $39.60 | $39.60 | $39.60 | — | |
| $39.48 | +0.08 | +0.2% | $39.48 | $39.48 | $39.48 | — | |
| $39.40 | +0.31 | +0.8% | $39.40 | $39.40 | $39.40 | — | |
| $39.09 | -0.17 | -0.4% | $39.09 | $39.09 | $39.09 | — | |
| $39.26 | +0.05 | +0.1% | $39.26 | $39.26 | $39.26 | — | |
| $39.21 | -0.35 | -0.9% | $39.21 | $39.21 | $39.21 | — | |
| $39.56 | -0.28 | -0.7% | $39.56 | $39.56 | $39.56 | — | |
| $39.84 | +0.28 | +0.7% | $39.84 | $39.84 | $39.84 | — | |
| $39.56 | +0.04 | +0.1% | $39.56 | $39.56 | $39.56 | — | |
| $39.52 | +0.10 | +0.3% | $39.52 | $39.52 | $39.52 | — | |
| $39.42 | -0.08 | -0.2% | $39.42 | $39.42 | $39.42 | — | |
| $39.50 | -0.16 | -0.4% | $39.50 | $39.50 | $39.50 | — | |
| $39.66 | +0.09 | +0.2% | $39.66 | $39.66 | $39.66 | — | |
| $39.57 | +0.23 | +0.6% | $39.57 | $39.57 | $39.57 | — | |
| $39.34 | -0.02 | -0.1% | $39.34 | $39.34 | $39.34 | — | |
| $39.36 | +0.31 | +0.8% | $39.36 | $39.36 | $39.36 | — | |
| $39.05 | +0.36 | +0.9% | $39.05 | $39.05 | $39.05 | — | |
| $38.69 | -0.17 | -0.4% | $38.69 | $38.69 | $38.69 | — | |
| $38.86 | +0.31 | +0.8% | $38.86 | $38.86 | $38.86 | — | |
| $38.55 | -0.17 | -0.4% | $38.55 | $38.55 | $38.55 | — | |
| $38.72 | +0.41 | +1.1% | $38.72 | $38.72 | $38.72 | — | |
| $38.31 | +0.29 | +0.8% | $38.31 | $38.31 | $38.31 | — | |
| $38.02 | +0.19 | +0.5% | $38.02 | $38.02 | $38.02 | — | |
| $37.83 | -0.28 | -0.7% | $37.83 | $37.83 | $37.83 | — | |
| $38.11 | +0.16 | +0.4% | $38.11 | $38.11 | $38.11 | — | |
| $37.95 | +0.14 | +0.4% | $37.95 | $37.95 | $37.95 | — | |
| $37.81 | -0.19 | -0.5% | $37.81 | $37.81 | $37.81 | — |
- Ticker
- NASDAQ:GAGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Global Rising Income and Dividend Fund Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Global Rising Income and Dividend Fund Class AAA.