Stock listing
NASDAQ:GAGAX Gabelli Global Rising Income and Dividend Fund Mutual Fund
Follow Gabelli Global Rising Income and Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GAGAX
$37.81 USD +0.26 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $37.81 – $37.81 USDOct 20, 2026
- 52-week range
- $34.68 – $39.92 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GAGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.81 | +0.26 | +0.7% | $37.81 | $37.81 | $37.81 | — | |
| $37.55 | -0.29 | -0.8% | $37.55 | $37.55 | $37.55 | — | |
| $37.84 | +0.14 | +0.4% | $37.84 | $37.84 | $37.84 | — | |
| $37.70 | +0.34 | +0.9% | $37.70 | $37.70 | $37.70 | — | |
| $37.36 | -0.21 | -0.6% | $37.36 | $37.36 | $37.36 | — | |
| $37.57 | +0.12 | +0.3% | $37.57 | $37.57 | $37.57 | — | |
| $37.45 | +0.09 | +0.2% | $37.45 | $37.45 | $37.45 | — | |
| $37.36 | -0.10 | -0.3% | $37.36 | $37.36 | $37.36 | — | |
| $37.46 | -0.06 | -0.2% | $37.46 | $37.46 | $37.46 | — | |
| $37.52 | -0.38 | -1.0% | $37.52 | $37.52 | $37.52 | — | |
| $37.90 | +0.18 | +0.5% | $37.90 | $37.90 | $37.90 | — | |
| $37.72 | -0.03 | -0.1% | $37.72 | $37.72 | $37.72 | — | |
| $37.75 | +0.40 | +1.1% | $37.75 | $37.75 | $37.75 | — | |
| $37.35 | -0.19 | -0.5% | $37.35 | $37.35 | $37.35 | — | |
| $37.54 | -0.19 | -0.5% | $37.54 | $37.54 | $37.54 | — | |
| $37.73 | -0.19 | -0.5% | $37.73 | $37.73 | $37.73 | — | |
| $37.92 | -0.21 | -0.6% | $37.92 | $37.92 | $37.92 | — | |
| $38.13 | +0.21 | +0.6% | $38.13 | $38.13 | $38.13 | — | |
| $37.92 | -0.26 | -0.7% | $37.92 | $37.92 | $37.92 | — | |
| $38.18 | -0.30 | -0.8% | $38.18 | $38.18 | $38.18 | — | |
| $38.48 | -0.05 | -0.1% | $38.48 | $38.48 | $38.48 | — | |
| $38.53 | +0.23 | +0.6% | $38.53 | $38.53 | $38.53 | — | |
| $38.30 | -0.37 | -1.0% | $38.30 | $38.30 | $38.30 | — | |
| $38.67 | +0.16 | +0.4% | $38.67 | $38.67 | $38.67 | — | |
| $38.51 | -0.16 | -0.4% | $38.51 | $38.51 | $38.51 | — | |
| $38.67 | -0.20 | -0.5% | $38.67 | $38.67 | $38.67 | — | |
| $38.87 | -0.14 | -0.4% | $38.87 | $38.87 | $38.87 | — | |
| $39.01 | +0.24 | +0.6% | $39.01 | $39.01 | $39.01 | — | |
| $38.77 | -0.24 | -0.6% | $38.77 | $38.77 | $38.77 | — | |
| $39.01 | -0.30 | -0.8% | $39.01 | $39.01 | $39.01 | — | |
| $39.31 | -0.16 | -0.4% | $39.31 | $39.31 | $39.31 | — | |
| $39.47 | -0.07 | -0.2% | $39.47 | $39.47 | $39.47 | — | |
| $39.54 | +0.36 | +0.9% | $39.54 | $39.54 | $39.54 | — | |
| $39.18 | +0.23 | +0.6% | $39.18 | $39.18 | $39.18 | — | |
| $38.95 | -0.35 | -0.9% | $38.95 | $38.95 | $38.95 | — | |
| $39.30 | -0.09 | -0.2% | $39.30 | $39.30 | $39.30 | — | |
| $39.39 | -0.02 | -0.1% | $39.39 | $39.39 | $39.39 | — | |
| $39.41 | -0.31 | -0.8% | $39.41 | $39.41 | $39.41 | — | |
| $39.72 | +0.03 | +0.1% | $39.72 | $39.72 | $39.72 | — | |
| $39.69 | +0.13 | +0.3% | $39.69 | $39.69 | $39.69 | — | |
| $39.56 | +0.08 | +0.2% | $39.56 | $39.56 | $39.56 | — | |
| $39.48 | +0.31 | +0.8% | $39.48 | $39.48 | $39.48 | — | |
| $39.17 | -0.17 | -0.4% | $39.17 | $39.17 | $39.17 | — | |
| $39.34 | +0.05 | +0.1% | $39.34 | $39.34 | $39.34 | — | |
| $39.29 | -0.35 | -0.9% | $39.29 | $39.29 | $39.29 | — | |
| $39.64 | -0.28 | -0.7% | $39.64 | $39.64 | $39.64 | — | |
| $39.92 | +0.27 | +0.7% | $39.92 | $39.92 | $39.92 | — | |
| $39.65 | +0.05 | +0.1% | $39.65 | $39.65 | $39.65 | — | |
| $39.60 | +0.09 | +0.2% | $39.60 | $39.60 | $39.60 | — | |
| $39.51 | -0.07 | -0.2% | $39.51 | $39.51 | $39.51 | — | |
| $39.58 | -0.17 | -0.4% | $39.58 | $39.58 | $39.58 | — | |
| $39.75 | +0.10 | +0.3% | $39.75 | $39.75 | $39.75 | — | |
| $39.65 | +0.23 | +0.6% | $39.65 | $39.65 | $39.65 | — | |
| $39.42 | -0.03 | -0.1% | $39.42 | $39.42 | $39.42 | — | |
| $39.45 | +0.31 | +0.8% | $39.45 | $39.45 | $39.45 | — | |
| $39.14 | +0.37 | +1.0% | $39.14 | $39.14 | $39.14 | — | |
| $38.77 | -0.17 | -0.4% | $38.77 | $38.77 | $38.77 | — | |
| $38.94 | +0.30 | +0.8% | $38.94 | $38.94 | $38.94 | — | |
| $38.64 | -0.17 | -0.4% | $38.64 | $38.64 | $38.64 | — | |
| $38.81 | +0.42 | +1.1% | $38.81 | $38.81 | $38.81 | — | |
| $38.39 | +0.29 | +0.8% | $38.39 | $38.39 | $38.39 | — | |
| $38.10 | +0.19 | +0.5% | $38.10 | $38.10 | $38.10 | — | |
| $37.91 | -0.28 | -0.7% | $37.91 | $37.91 | $37.91 | — | |
| $38.19 | +0.16 | +0.4% | $38.19 | $38.19 | $38.19 | — | |
| $38.03 | +0.14 | +0.4% | $38.03 | $38.03 | $38.03 | — | |
| $37.89 | -0.19 | -0.5% | $37.89 | $37.89 | $37.89 | — |
- Ticker
- NASDAQ:GAGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Global Rising Income and Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Global Rising Income and Dividend Fund.