Stock listing
NASDAQ:GAFSX The Gabelli Global Financial Services Fund Class AAA Shares Mutual Fund
Follow The Gabelli Global Financial Services Fund Class AAA Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GAFSX
$22.79 USD -0.23 (-1.0%)
Close on Oct 19, 2026
- Day range
- $22.79 – $22.79 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GAFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.79 | -0.23 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.02 | +0.14 | +0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.88 | +0.22 | +1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.66 | -0.26 | -1.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.92 | +0.07 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.85 | +0.07 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.86 | -0.34 | -1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.20 | +0.06 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.14 | +0.02 | +0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | -0.23 | -1.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.47 | -0.14 | -0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.61 | -0.07 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.68 | +0.22 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.46 | -0.07 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.53 | -0.29 | -1.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.82 | -0.17 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.99 | +0.11 | +0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.88 | -0.18 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.06 | +0.11 | +0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.95 | -0.25 | -1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.20 | -0.11 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.31 | -0.05 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.36 | +0.17 | +0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.19 | +0.03 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.16 | -0.21 | -0.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.37 | -0.24 | -1.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.61 | +0.05 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.56 | +0.27 | +1.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.29 | +0.18 | +0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.11 | -0.07 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.18 | -0.11 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.29 | +0.10 | +0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.19 | -0.09 | -0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.28 | +0.06 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.22 | +0.09 | +0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.13 | +0.15 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.98 | -0.05 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | -0.17 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.40 | +0.06 | +0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.34 | +0.16 | +0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.18 | +0.02 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.09 | -0.09 | -0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | -0.04 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.22 | -0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.23 | +0.12 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.11 | +0.20 | +0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.91 | +0.05 | +0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.86 | +0.21 | +0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.65 | -0.20 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.85 | +0.20 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.65 | +0.20 | +0.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.45 | +0.29 | +1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.16 | -0.08 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.24 | +0.01 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.23 | +0.11 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.12 | -0.06 | -0.3% | $23.12 | $23.12 | $23.12 | 0 |
- Ticker
- NASDAQ:GAFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Global Financial Services Fund Class AAA Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Global Financial Services Fund Class AAA Shares.