Stock listing

NASDAQ:GAFFX The Growth Fund of America - Class F-3 Mutual Fund

Follow The Growth Fund of America - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:GAFFX

$87.93 USD +0.25 (+0.3%)

Close on Oct 20, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $87.93 – $87.93 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GAFFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$87.93	+0.25	+0.3%	$87.93	$87.93	$87.93
Mon, Oct 19	$87.68	+0.59	+0.7%	$87.68	$87.68	$87.68
Fri, Oct 16	$87.09	-1.82	-2.0%	$87.09	$87.09	$87.09
Thu, Oct 15	$88.91	+0.60	+0.7%	$88.91	$88.91	$88.91
Wed, Oct 14	$88.31	-1.54	-1.7%	$88.31	$88.31	$88.31
Tue, Oct 13	$89.85	-0.31	-0.3%	$89.85	$89.85	$89.85
Mon, Oct 12	$90.16	-0.42	-0.5%	$90.16	$90.16	$90.16
Fri, Oct 9	$90.58	+0.93	+1.0%	$90.58	$90.58	$90.58
Thu, Oct 8	$89.65	-0.99	-1.1%	$89.65	$89.65	$89.65
Wed, Oct 7	$90.64	-0.34	-0.4%	$90.64	$90.64	$90.64
Tue, Oct 6	$90.98	+0.22	+0.2%	$90.98	$90.98	$90.98
Mon, Oct 5	$90.76	+1.06	+1.2%	$90.76	$90.76	$90.76
Fri, Oct 2	$89.70	+0.93	+1.0%	$89.70	$89.70	$89.70
Thu, Oct 1	$88.77	+0.24	+0.3%	$88.77	$88.77	$88.77
Wed, Sep 30	$88.53	-0.38	-0.4%	$88.53	$88.53	$88.53
Tue, Sep 29	$88.91	+0.28	+0.3%	$88.91	$88.91	$88.91
Mon, Sep 28	$88.63	-1.04	-1.2%	$88.63	$88.63	$88.63
Fri, Sep 25	$89.67	+0.16	+0.2%	$89.67	$89.67	$89.67
Thu, Sep 24	$89.51	+0.22	+0.2%	$89.51	$89.51	$89.51
Wed, Sep 23	$89.29	-0.84	-0.9%	$89.29	$89.29	$89.29
Tue, Sep 22	$90.13	+0.16	+0.2%	$90.13	$90.13	$90.13
Mon, Sep 21	$89.97	+2.20	+2.5%	$89.97	$89.97	$89.97
Fri, Sep 18	$87.77	+0.14	+0.2%	$87.77	$87.77	$87.77
Thu, Sep 17	$87.63	+1.10	+1.3%	$87.63	$87.63	$87.63
Wed, Sep 16	$86.53	-0.14	-0.2%	$86.53	$86.53	$86.53
Tue, Sep 15	$86.67	-0.73	-0.8%	$86.67	$86.67	$86.67
Mon, Sep 14	$87.40	-0.57	-0.6%	$87.40	$87.40	$87.40
Fri, Sep 11	$87.97	+0.48	+0.5%	$87.97	$87.97	$87.97
Thu, Sep 10	$87.49	-0.86	-1.0%	$87.49	$87.49	$87.49
Wed, Sep 9	$88.35	-0.27	-0.3%	$88.35	$88.35	$88.35
Tue, Sep 8	$88.62	-0.26	-0.3%	$88.62	$88.62	$88.62
Fri, Sep 4	$88.88	-0.10	-0.1%	$88.88	$88.88	$88.88
Thu, Sep 3	$88.98	+0.99	+1.1%	$88.98	$88.98	$88.98
Wed, Sep 2	$87.99	+0.47	+0.5%	$87.99	$87.99	$87.99
Tue, Sep 1	$87.52	-0.89	-1.0%	$87.52	$87.52	$87.52
Mon, Aug 31	$88.41	-0.35	-0.4%	$88.41	$88.41	$88.41
Fri, Aug 28	$88.76	-0.40	-0.4%	$88.76	$88.76	$88.76
Thu, Aug 27	$89.16	+0.66	+0.7%	$89.16	$89.16	$89.16
Wed, Aug 26	$88.50	+0.23	+0.3%	$88.50	$88.50	$88.50
Tue, Aug 25	$88.27	+0.61	+0.7%	$88.27	$88.27	$88.27
Mon, Aug 24	$87.66	-0.58	-0.7%	$87.66	$87.66	$87.66
Fri, Aug 21	$88.24	+0.79	+0.9%	$88.24	$88.24	$88.24
Thu, Aug 20	$87.45	-0.62	-0.7%	$87.45	$87.45	$87.45
Wed, Aug 19	$88.07	+0.56	+0.6%	$88.07	$88.07	$88.07
Tue, Aug 18	$87.51	-1.21	-1.4%	$87.51	$87.51	$87.51
Mon, Aug 17	$88.72	-0.46	-0.5%	$88.72	$88.72	$88.72
Fri, Aug 14	$89.18	-0.54	-0.6%	$89.18	$89.18	$89.18
Thu, Aug 13	$89.72	+0.87	+1.0%	$89.72	$89.72	$89.72
Wed, Aug 12	$88.85	+0.21	+0.2%	$88.85	$88.85	$88.85
Tue, Aug 11	$88.64	-0.15	-0.2%	$88.64	$88.64	$88.64
Mon, Aug 10	$88.79	+0.08	+0.1%	$88.79	$88.79	$88.79
Fri, Aug 7	$88.71	+0.82	+0.9%	$88.71	$88.71	$88.71
Thu, Aug 6	$87.89	-0.44	-0.5%	$87.89	$87.89	$87.89
Wed, Aug 5	$88.33	+0.08	+0.1%	$88.33	$88.33	$88.33
Tue, Aug 4	$88.25	+1.69	+2.0%	$88.25	$88.25	$88.25
Mon, Aug 3	$86.56	+1.42	+1.7%	$86.56	$86.56	$86.56
Fri, Jul 31	$85.14	+0.99	+1.2%	$85.14	$85.14	$85.14
Thu, Jul 30	$84.15	+1.58	+1.9%	$84.15	$84.15	$84.15
Wed, Jul 29	$82.57	-1.47	-1.7%	$82.57	$82.57	$82.57
Tue, Jul 28	$84.04	-0.03	0.0%	$84.04	$84.04	$84.04
Mon, Jul 27	$84.07	+0.40	+0.5%	$84.07	$84.07	$84.07
Fri, Jul 24	$83.67	-0.71	-0.8%	$83.67	$83.67	$83.67
Thu, Jul 23	$84.38	-1.17	-1.4%	$84.38	$84.38	$84.38
Wed, Jul 22	$85.55	-0.45	-0.5%	$85.55	$85.55	$85.55
Tue, Jul 21	$86.00	+1.07	+1.3%	$86.00	$86.00	$86.00
Mon, Jul 20	$84.93	-0.08	-0.1%	$84.93	$84.93	$84.93

Ticker: NASDAQ:GAFFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Growth Fund of America - Class F-3 on 6ix

What it is: Mutual fund